Italia markets close in 5 hours 9 minutes
FTSE MIB
29.820,89 +132,44 (+0,45%) Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.486,89 +165,67 (+0,50%) Petrolio
79,48 +1,62 (+2,08%) Bitcoin EUR
34.577,81 -311,30 (-0,89%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215C00044000 | 2023-11-24 9:48AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PFE240119C00044000 | 2023-10-18 8:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| PFE240216C00044000 | 2023-11-29 3:35PM EST | 2024-02-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PFE240315C00044000 | 2023-11-29 3:59PM EST | 2024-03-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PFE240419C00044000 | 2023-11-29 1:54PM EST | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 12.50% |
| PFE240517C00044000 | 2023-11-27 1:19PM EST | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PFE240621C00044000 | 2023-11-24 12:51PM EST | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215P00044000 | 2023-11-22 12:39PM EST | 2023-12-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240119P00044000 | 2023-10-16 1:40PM EST | 2024-01-19 | 10.95 | 13.75 | 14.00 | 0.00 | - | 20 | 0 | 53.52% |
| PFE240621P00044000 | 2023-10-31 11:58AM EST | 2024-06-21 | 14.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.