Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240920C00045000 | 2024-07-22 11:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,017 | 43.75% |
PFE250117C00045000 | 2024-07-26 3:33PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.12 | +0.04 | +57.14% | 2,310 | 17,553 | 30.86% |
PFE250321C00045000 | 2024-07-26 2:31PM EDT | 2025-03-21 | 0.17 | 0.15 | 0.16 | +0.05 | +41.67% | 50 | 3,742 | 27.98% |
PFE250620C00045000 | 2024-07-26 3:10PM EDT | 2025-06-20 | 0.30 | 0.28 | 0.33 | +0.06 | +25.00% | 89 | 3,559 | 27.83% |
PFE251219C00045000 | 2024-07-26 12:01PM EDT | 2025-12-19 | 0.63 | 0.56 | 0.67 | +0.05 | +8.62% | 14 | 2,585 | 26.93% |
PFE260116C00045000 | 2024-07-26 3:46PM EDT | 2026-01-16 | 0.69 | 0.64 | 0.75 | +0.09 | +15.00% | 56 | 10,561 | 27.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240920P00045000 | 2023-12-13 11:12AM EDT | 2024-09-20 | 19.20 | 15.85 | 17.00 | 0.00 | - | 10 | 1 | 123.88% |
PFE250117P00045000 | 2024-06-04 10:58AM EDT | 2025-01-17 | 15.61 | 17.00 | 18.35 | 0.00 | - | 10 | 2,768 | 86.26% |
PFE250321P00045000 | 2024-03-26 12:46PM EDT | 2025-03-21 | 17.51 | 19.10 | 21.00 | 0.00 | - | 10 | 22 | 98.49% |
PFE250620P00045000 | 2024-07-15 3:37PM EDT | 2025-06-20 | 16.15 | 13.65 | 15.20 | 0.00 | - | 1 | 1 | 37.70% |
PFE251219P00045000 | 2024-02-16 11:09AM EDT | 2025-12-19 | 17.50 | 15.00 | 19.35 | 0.00 | - | 27 | 4 | 62.38% |
PFE260116P00045000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 16.38 | 17.35 | 18.90 | 0.00 | - | 1 | 3 | 52.34% |