Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,82-0,78 (-2,63%)
In data: 11:41AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240621C000450002024-05-14 1:55PM EDT2024-06-210.010.000.010.00-19,31756.25%
PFE240920C000450002024-05-22 3:05PM EDT2024-09-200.050.010.07+0.01+25.00%51,01938.87%
PFE250117C000450002024-05-23 11:07AM EDT2025-01-170.080.050.10-0.02-20.00%3015,49929.30%
PFE250321C000450002024-05-22 3:57PM EDT2025-03-210.160.090.240.00-413,49930.81%
PFE250620C000450002024-05-22 2:18PM EDT2025-06-200.210.160.450.00-5971,54131.23%
PFE251219C000450002024-05-23 9:44AM EDT2025-12-190.540.351.00+0.05+10.20%1512,35932.37%
PFE260116C000450002024-05-23 11:14AM EDT2026-01-160.550.480.64-0.05-8.33%4510,10227.69%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240621P000450002024-05-22 3:45PM EDT2024-06-2115.4016.1016.250.00-6206378.13%
PFE240920P000450002023-12-13 11:12AM EDT2024-09-2019.2015.8517.000.00-10166.46%
PFE250117P000450002024-05-22 3:55PM EDT2025-01-1715.5515.4516.900.00-9,5762,75845.46%
PFE250321P000450002024-03-26 12:46PM EDT2025-03-2117.5119.1021.000.00-102276.83%
PFE250620P000450002024-02-08 11:04AM EDT2025-06-2017.4517.3018.050.00-6048.85%
PFE251219P000450002024-02-16 11:09AM EDT2025-12-1917.5015.0019.350.00-27450.62%
PFE260116P000450002024-05-17 3:54PM EDT2026-01-1616.3814.4018.500.00-1343.07%