Italia markets open in 2 hours 42 minutes
Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.423,62 -809,18 (-2,06%) EUR/USD
1,0615 -0,0011 (-0,11%) Bitcoin EUR
58.992,16 -2.132,87 (-3,49%) CMC Crypto 200
885,54 0,00 (0,00%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00045000 | 2024-03-04 12:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 715 | 229.69% |
| PFE240517C00045000 | 2024-03-13 9:59AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 315 | 65.63% |
| PFE240621C00045000 | 2024-04-11 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 9,898 | 51.56% |
| PFE240920C00045000 | 2024-04-15 3:23PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.05 | 0.00 | - | 10 | 1,032 | 39.06% |
| PFE250117C00045000 | 2024-04-15 1:32PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.11 | -0.03 | -30.00% | 363 | 14,062 | 33.40% |
| PFE250321C00045000 | 2024-04-11 12:29PM EDT | 2025-03-21 | 0.12 | 0.02 | 0.18 | 0.00 | - | 22 | 3,388 | 32.91% |
| PFE250620C00045000 | 2024-04-12 1:26PM EDT | 2025-06-20 | 0.19 | 0.15 | 0.18 | 0.00 | - | 1,220 | 946 | 29.25% |
| PFE251219C00045000 | 2024-04-15 10:44AM EDT | 2025-12-19 | 0.42 | 0.37 | 0.43 | +0.02 | +5.00% | 10 | 1,756 | 29.52% |
| PFE260116C00045000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 0.44 | 0.44 | 0.47 | +0.01 | +2.33% | 7 | 7,052 | 29.49% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00045000 | 2024-04-01 9:52AM EDT | 2024-04-19 | 17.30 | 18.35 | 19.85 | 0.00 | - | 9 | 1 | 200.00% |
| PFE240517P00045000 | 2023-12-20 12:31PM EDT | 2024-05-17 | 17.25 | 16.50 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| PFE240621P00045000 | 2024-03-07 4:02PM EDT | 2024-06-21 | 18.00 | 17.75 | 19.35 | 0.00 | - | 130 | 383 | 79.88% |
| PFE240920P00045000 | 2023-12-13 11:12AM EDT | 2024-09-20 | 19.20 | 15.85 | 17.00 | 0.00 | - | 10 | 1 | 0.00% |
| PFE250117P00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 17.87 | 18.20 | 21.00 | 0.00 | - | 1 | 2,765 | 68.65% |
| PFE250321P00045000 | 2024-03-26 12:46PM EDT | 2025-03-21 | 17.51 | 17.40 | 20.70 | 0.00 | - | 10 | 22 | 58.25% |
| PFE250620P00045000 | 2024-02-08 11:04AM EDT | 2025-06-20 | 17.45 | 17.30 | 18.05 | 0.00 | - | 6 | 0 | 0.00% |
| PFE251219P00045000 | 2024-02-16 11:09AM EDT | 2025-12-19 | 17.50 | 15.00 | 19.35 | 0.00 | - | 27 | 4 | 26.56% |
| PFE260116P00045000 | 2024-02-23 2:51PM EDT | 2026-01-16 | 17.15 | 17.55 | 18.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.