Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.313,86 +228,06 (+0,60%) Nasdaq
15.936,70 +324,94 (+2,08%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.882,62 -644,84 (-1,07%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00047500 | 2024-04-08 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,240 | 59.38% |
| PFE240920C00047500 | 2024-03-18 10:22AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 50 | 250 | 52.93% |
| PFE250117C00047500 | 2024-04-25 10:02AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.10 | 0.00 | - | 200 | 9,069 | 36.82% |
| PFE250321C00047500 | 2024-04-25 3:48PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 167 | 40.53% |
| PFE251219C00047500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 0.27 | 0.24 | 0.28 | 0.00 | - | 4 | 691 | 29.54% |
| PFE260116C00047500 | 2024-04-25 2:11PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.48 | 0.00 | - | 4 | 555 | 32.52% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00047500 | 2023-12-26 3:29PM EDT | 2024-06-21 | 19.30 | 19.60 | 20.55 | 0.00 | - | 1 | 5 | 0.00% |
| PFE240920P00047500 | 2023-11-13 10:50AM EDT | 2024-09-20 | 18.38 | 20.65 | 21.55 | 0.00 | - | 2 | 0 | 0.00% |
| PFE250117P00047500 | 2024-04-09 2:01PM EDT | 2025-01-17 | 20.97 | 22.05 | 22.40 | 0.00 | - | 5 | 115 | 49.07% |
| PFE250321P00047500 | 2024-02-20 3:16PM EDT | 2025-03-21 | 19.80 | 18.95 | 20.35 | 0.00 | - | 1 | 69 | 0.00% |
| PFE251219P00047500 | 2024-02-14 11:03AM EDT | 2025-12-19 | 20.43 | 17.50 | 21.85 | 0.00 | - | 9 | 0 | 0.00% |
| PFE260116P00047500 | 2024-03-07 1:50PM EDT | 2026-01-16 | 20.50 | 20.10 | 22.95 | 0.00 | - | 1 | 3 | 39.43% |
© 2024 Yahoo. Tutti i diritti riservati.