Italia Markets open in 8 hrs

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,56+0,03 (+0,11%)
Alla chiusura: 04:01PM EDT
28,58 +0,02 (+0,07%)
Dopo ore: 06:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240621C000500002024-05-13 10:28AM EDT2024-06-210.010.000.010.00-714,27565.63%
PFE240920C000500002024-05-16 10:36AM EDT2024-09-200.030.000.040.00-1526142.97%
PFE250117C000500002024-05-21 11:33AM EDT2025-01-170.060.040.070.00-120,13433.11%
PFE250321C000500002024-05-21 3:11PM EDT2025-03-210.040.000.20-0.03-42.86%6179835.21%
PFE251219C000500002024-05-21 1:49PM EDT2025-12-190.200.230.33-0.08-28.57%15,20028.30%
PFE260116C000500002024-05-21 3:50PM EDT2026-01-160.300.250.35-0.01-3.23%827,37427.98%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240621P000500002024-05-20 2:50PM EDT2024-06-2121.4521.2021.650.00-4680109.77%
PFE240920P000500002024-04-04 2:02PM EDT2024-09-2023.0021.6023.400.00-101082.52%
PFE250117P000500002024-05-20 2:55PM EDT2025-01-1721.3520.3521.950.00-41063348.39%
PFE250321P000500002024-05-16 2:02PM EDT2025-03-2121.1521.0021.550.00-8831.84%
PFE251219P000500002024-02-15 12:34PM EDT2025-12-1922.6019.9024.500.00-2055.63%
PFE260116P000500002024-03-06 4:58PM EDT2026-01-1622.8023.0024.450.00-1453.96%