Italia markets open in 7 hours 7 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 0,0000 (-0,00%) Bitcoin EUR
59.680,59 +2.044,24 (+3,55%) CMC Crypto 200
1.311,84 +426,30 (+48,17%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00050000 | 2024-03-07 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 703 | 312.50% |
| PFE240517C00050000 | 2024-04-11 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 108 | 81.25% |
| PFE240621C00050000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,466 | 56.25% |
| PFE240920C00050000 | 2024-04-12 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 228 | 43.75% |
| PFE250117C00050000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 11 | 19,450 | 35.16% |
| PFE250321C00050000 | 2024-04-18 2:34PM EDT | 2025-03-21 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 74 | 681 | 32.62% |
| PFE251219C00050000 | 2024-04-18 1:37PM EDT | 2025-12-19 | 0.21 | 0.20 | 0.24 | -0.04 | -16.00% | 500 | 4,983 | 30.42% |
| PFE260116C00050000 | 2024-04-18 3:22PM EDT | 2026-01-16 | 0.25 | 0.24 | 0.26 | +0.01 | +4.17% | 114 | 7,239 | 30.23% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00050000 | 2024-04-09 11:33AM EDT | 2024-04-19 | 23.05 | 23.90 | 25.40 | 0.00 | - | 2 | 0 | 400.00% |
| PFE240517P00050000 | 2023-12-20 12:10PM EDT | 2024-05-17 | 22.25 | 21.05 | 22.95 | 0.00 | - | - | 3 | 0.00% |
| PFE240621P00050000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 24.09 | 24.15 | 25.55 | 0.00 | - | 7 | 523 | 93.36% |
| PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 23.85 | 25.70 | 0.00 | - | 10 | 10 | 56.35% |
| PFE250117P00050000 | 2024-03-14 3:22PM EDT | 2025-01-17 | 21.96 | 23.60 | 25.35 | 0.00 | - | 370 | 633 | 58.40% |
| PFE250321P00050000 | 2024-02-01 11:36AM EDT | 2025-03-21 | 23.15 | 22.45 | 24.30 | 0.00 | - | 1 | 0 | 0.00% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 0.00% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.