Italia markets close in 4 hours 32 minutes
FTSE MIB
29.812,86 +124,41 (+0,42%) Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.486,89 +165,67 (+0,50%) Petrolio
78,24 +0,38 (+0,49%) Bitcoin EUR
34.709,29 -220,10 (-0,63%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215C00050000 | 2023-11-29 3:34PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 4,268 | 50.00% |
| PFE240119C00050000 | 2023-11-29 3:09PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 45,508 | 25.00% |
| PFE240216C00050000 | 2023-11-17 10:37AM EST | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PFE240315C00050000 | 2023-11-13 3:40PM EST | 2024-03-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,880 | 25.00% |
| PFE240419C00050000 | 2023-11-29 12:40PM EST | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 566 | 25.00% |
| PFE240621C00050000 | 2023-11-28 2:02PM EST | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 13,418 | 12.50% |
| PFE240920C00050000 | 2023-11-29 3:42PM EST | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PFE250117C00050000 | 2023-11-29 2:48PM EST | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 964 | 16,502 | 12.50% |
| PFE250321C00050000 | 2023-11-27 2:06PM EST | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PFE251219C00050000 | 2023-11-29 2:19PM EST | 2025-12-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 1,565 | 6.25% |
| PFE260116C00050000 | 2023-11-29 10:18AM EST | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 2,157 | 6.25% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215P00050000 | 2023-10-04 2:53PM EST | 2023-12-15 | 16.80 | 19.00 | 19.25 | 0.00 | - | 2 | 12 | 0.00% |
| PFE240119P00050000 | 2023-11-29 3:23PM EST | 2024-01-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 453 | 80 | 0.00% |
| PFE240216P00050000 | 2023-11-28 10:11AM EST | 2024-02-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240315P00050000 | 2023-11-28 10:16AM EST | 2024-03-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240419P00050000 | 2023-09-19 9:07AM EST | 2024-04-19 | 16.35 | 18.90 | 19.30 | 0.00 | - | - | 1 | 0.00% |
| PFE240621P00050000 | 2023-11-29 3:37PM EST | 2024-06-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 561 | 523 | 0.00% |
| PFE240920P00050000 | 2023-09-13 11:28AM EST | 2024-09-20 | 15.80 | 17.95 | 18.25 | 0.00 | - | - | 0 | 0.00% |
| PFE250117P00050000 | 2023-11-29 3:37PM EST | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 600 | 638 | 0.00% |
| PFE250321P00050000 | 2023-11-29 10:23AM EST | 2025-03-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PFE251219P00050000 | 2023-11-10 9:45AM EST | 2025-12-19 | 20.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE260116P00050000 | 2023-11-29 3:20PM EST | 2026-01-16 | 20.77 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.