Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,70 +1.071,43 (+1,74%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00050000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 280 | 46.88% |
| PFE250117C00050000 | 2024-07-26 2:27PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 5,520 | 20,472 | 34.38% |
| PFE250321C00050000 | 2024-07-26 12:20PM EDT | 2025-03-21 | 0.08 | 0.03 | 0.18 | -0.01 | -11.11% | 60 | 1,281 | 34.57% |
| PFE251219C00050000 | 2024-07-26 1:14PM EDT | 2025-12-19 | 0.36 | 0.37 | 0.40 | -0.01 | -2.70% | 50 | 5,650 | 27.88% |
| PFE260116C00050000 | 2024-07-26 1:39PM EDT | 2026-01-16 | 0.40 | 0.34 | 0.45 | +0.01 | +2.56% | 100 | 7,489 | 27.91% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00050000 | 2024-06-12 9:32AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PFE250117P00050000 | 2024-06-06 2:58PM EDT | 2025-01-17 | 20.92 | 22.10 | 23.05 | 0.00 | - | 1,640 | 633 | 94.97% |
| PFE250321P00050000 | 2024-05-16 2:02PM EDT | 2025-03-21 | 21.15 | 21.80 | 23.20 | 0.00 | - | 8 | 8 | 80.62% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 52.76% |
| PFE260116P00050000 | 2024-06-24 10:19AM EDT | 2026-01-16 | 22.50 | 20.10 | 21.25 | 0.00 | - | 1 | 14 | 43.97% |
© 2024 Yahoo. Tutti i diritti riservati.