Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00080000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.02 | 0.00 | - | 10 | 109 | 121.88% |
PFE250117C00080000 | 2024-05-21 1:43PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 1,609 | 49.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00080000 | 2024-01-24 4:16PM EDT | 2024-06-21 | 51.97 | 52.05 | 52.45 | 0.00 | - | 10 | 0 | 226.76% |
PFE250117P00080000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 52.12 | 50.95 | 52.15 | 0.00 | - | 8 | 0 | 59.77% |