Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFFD240719C00020000 | 2024-06-12 10:07AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.05 | 0.00 | - | 200 | 181 | 75.59% |
PFFD240816C00020000 | 2024-05-30 1:09PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 17 | 11.13% |
PFFD241115C00020000 | 2024-05-24 3:02PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.45 | 0.00 | - | 4 | 9 | 11.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFFD240816P00020000 | 2024-06-12 2:42PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.55 | 0.00 | - | 2 | 5 | 16.21% |
PFFD241115P00020000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |