Italia markets close in 2 hours 59 minutes

Premia Finance S.p.A. (PFI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,26000,0000 (0,00%)
Al 09:08AM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20223,26003,26003,26003,26003,2600-
30 giu 20223,26003,26003,26003,26003,2600-
29 giu 20223,26003,26003,26003,26003,2600-
28 giu 20223,26003,26003,26003,26003,2600-
27 giu 20223,26003,26003,26003,26003,2600-
24 giu 20223,26003,26003,26003,26003,2600-
23 giu 20223,26003,26003,26003,26003,2600-
22 giu 20223,26003,26003,26003,26003,2600-
21 giu 20223,26003,26003,26003,26003,2600-
20 giu 20223,26003,26003,26003,26003,2600-
17 giu 20223,26003,26003,26003,26003,2600-
16 giu 20223,26003,26003,26003,26003,2600-
15 giu 20223,26003,26003,26003,26003,2600-
14 giu 20223,26003,26003,26003,26003,2600-
13 giu 20223,26003,26003,26003,26003,26001.000
10 giu 20223,26003,30003,26003,30003,30001.500
09 giu 20223,20003,20003,20003,20003,2000-
08 giu 20223,20003,20003,20003,20003,2000-
07 giu 20223,20003,20003,20003,20003,2000-
06 giu 20223,20003,20003,20003,20003,2000-
03 giu 20223,20003,20003,20003,20003,2000-
02 giu 20223,20003,20003,20003,20003,2000-
01 giu 20223,20003,20003,20003,20003,2000-
31 mag 20223,20003,20003,20003,20003,2000-
30 mag 20223,20003,20003,20003,20003,2000-
27 mag 20223,20003,20003,20003,20003,2000-
26 mag 20223,20003,20003,20003,20003,20002.000
25 mag 20223,30003,30003,30003,30003,3000-
24 mag 20223,30003,30003,30003,30003,3000-
23 mag 20223,30003,30003,30003,30003,3000-
20 mag 20223,30003,30003,30003,30003,3000-
19 mag 20223,30003,30003,30003,30003,3000-
18 mag 20223,30003,30003,30003,30003,3000-
17 mag 20223,30003,30003,30003,30003,3000-
16 mag 20223,30003,30003,30003,30003,3000-
13 mag 20223,30003,30003,30003,30003,3000-
12 mag 20223,30003,30003,30003,30003,3000-
11 mag 20223,30003,30003,30003,30003,3000-
10 mag 20223,30003,30003,30003,30003,3000-
09 mag 20223,30003,30003,30003,30003,3000-
09 mag 20220.073 Dividendo
06 mag 20223,30003,30003,30003,30003,2270-
05 mag 20223,30003,30003,30003,30003,2270-
04 mag 20223,30003,30003,30003,30003,2270-
03 mag 20223,30003,30003,30003,30003,2270-
02 mag 20223,30003,30003,30003,30003,2270-
29 apr 20223,30003,30003,30003,30003,2270-
28 apr 20223,30003,30003,30003,30003,2270-
27 apr 20223,30003,30003,30003,30003,2270-
26 apr 20223,30003,30003,30003,30003,2270-
25 apr 20223,30003,30003,30003,30003,2270-
22 apr 20223,30003,30003,30003,30003,2270-
21 apr 20223,30003,30003,30003,30003,2270-
20 apr 20223,30003,30003,30003,30003,2270-
19 apr 20223,30003,30003,30003,30003,2270-
14 apr 20223,30003,30003,30003,30003,2270-
13 apr 20223,30003,30003,30003,30003,2270-
12 apr 20223,30003,30003,30003,30003,2270-
11 apr 20223,30003,30003,30003,30003,2270-
08 apr 20223,30003,30003,30003,30003,2270-
07 apr 20223,30003,30003,30003,30003,2270-
06 apr 20223,30003,30003,30003,30003,2270-
05 apr 20223,30003,30003,30003,30003,2270-
04 apr 20223,30003,30003,30003,30003,2270-
01 apr 20223,30003,30003,30003,30003,2270-
31 mar 20223,30003,30003,30003,30003,2270-
30 mar 20223,30003,30003,30003,30003,2270-
29 mar 20223,30003,30003,30003,30003,2270-
28 mar 20223,30003,30003,30003,30003,2270-
25 mar 20223,30003,30003,30003,30003,2270-
24 mar 20223,30003,30003,30003,30003,2270-
23 mar 20223,30003,30003,30003,30003,2270-
22 mar 20223,30003,30003,30003,30003,2270-
21 mar 20223,30003,30003,30003,30003,2270-
18 mar 20223,30003,30003,30003,30003,2270-
17 mar 20223,30003,30003,30003,30003,2270-
16 mar 20223,30003,30003,30003,30003,2270-
15 mar 20223,30003,30003,30003,30003,2270-
14 mar 20223,30003,30003,30003,30003,2270-
11 mar 20223,30003,30003,30003,30003,2270-
10 mar 20223,30003,30003,30003,30003,2270-
09 mar 20223,30003,30003,30003,30003,2270-
08 mar 20223,30003,30003,30003,30003,2270-
07 mar 20223,30003,30003,30003,30003,2270-
04 mar 20223,30003,30003,30003,30003,2270-
03 mar 20223,30003,30003,30003,30003,2270-
02 mar 20223,30003,30003,30003,30003,2270-
01 mar 20223,30003,30003,30003,30003,2270-
28 feb 20223,30003,30003,30003,30003,2270-
25 feb 20223,30003,30003,30003,30003,2270-
24 feb 20223,30003,30003,30003,30003,2270-
23 feb 20223,30003,30003,30003,30003,2270-
22 feb 20223,30003,30003,30003,30003,2270-
21 feb 20223,30003,30003,30003,30003,2270-
18 feb 20223,30003,30003,30003,30003,2270-
17 feb 20223,30003,30003,30003,30003,2270-
16 feb 20223,30003,30003,30003,30003,2270-
15 feb 20223,30003,30003,30003,30003,2270-
14 feb 20223,30003,30003,30003,30003,2270-
11 feb 20223,30003,30003,30003,30003,2270-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...