Italia markets closed

Premia Finance S.p.A. (PFI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,26000,0000 (0,00%)
Alla chiusura: 08:08AM CET
Periodo di tempo:
28 nov 2021 - 28 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 20223,26003,26003,26003,26003,2600-
24 nov 20223,26003,26003,26003,26003,2600-
23 nov 20223,26003,26003,26003,26003,2600-
22 nov 20223,26003,26003,26003,26003,2600-
21 nov 20223,26003,26003,26003,26003,2600-
18 nov 20223,26003,26003,26003,26003,2600-
17 nov 20223,26003,26003,26003,26003,2600-
16 nov 20223,26003,26003,26003,26003,2600-
15 nov 20223,26003,26003,26003,26003,2600-
14 nov 20223,26003,26003,26003,26003,2600-
11 nov 20223,26003,26003,26003,26003,2600-
10 nov 20223,26003,26003,26003,26003,2600-
09 nov 20223,26003,26003,26003,26003,2600-
08 nov 20223,26003,26003,26003,26003,2600-
07 nov 20223,26003,26003,26003,26003,2600-
04 nov 20223,26003,26003,26003,26003,2600-
03 nov 20223,26003,26003,26003,26003,2600-
02 nov 20223,26003,26003,26003,26003,2600-
01 nov 20223,26003,26003,26003,26003,2600-
31 ott 20223,26003,26003,26003,26003,2600-
28 ott 20223,26003,26003,26003,26003,2600-
27 ott 20223,26003,26003,26003,26003,2600-
26 ott 20223,26003,26003,26003,26003,2600-
25 ott 20223,26003,26003,26003,26003,2600-
24 ott 20223,26003,26003,26003,26003,2600-
21 ott 20223,26003,26003,26003,26003,2600-
20 ott 20223,26003,26003,26003,26003,2600-
19 ott 20223,26003,26003,26003,26003,2600-
18 ott 20223,26003,26003,26003,26003,2600-
17 ott 20223,26003,26003,26003,26003,2600-
14 ott 20223,26003,26003,26003,26003,2600-
13 ott 20223,26003,26003,26003,26003,2600-
12 ott 20223,26003,26003,26003,26003,2600-
11 ott 20223,26003,26003,26003,26003,2600-
10 ott 20223,26003,26003,26003,26003,2600-
07 ott 20223,26003,26003,26003,26003,2600-
06 ott 20223,26003,26003,26003,26003,2600-
05 ott 20223,26003,26003,26003,26003,2600-
04 ott 20223,26003,26003,26003,26003,2600-
03 ott 20223,26003,26003,26003,26003,2600-
30 set 20223,26003,26003,26003,26003,2600-
29 set 20223,26003,26003,26003,26003,2600-
28 set 20223,26003,26003,26003,26003,2600-
27 set 20223,26003,26003,26003,26003,2600-
26 set 20223,26003,26003,26003,26003,2600-
23 set 20223,26003,26003,26003,26003,2600-
22 set 20223,26003,26003,26003,26003,2600-
21 set 20223,26003,26003,26003,26003,2600-
20 set 20223,22003,22003,22003,26003,260025.000
19 set 20223,26003,26003,26003,26003,2600-
16 set 20223,26003,26003,26003,26003,2600-
15 set 20223,26003,26003,26003,26003,2600-
14 set 20223,26003,26003,26003,26003,2600-
13 set 20223,26003,26003,26003,26003,2600-
12 set 20223,26003,26003,26003,26003,2600-
09 set 20223,26003,26003,26003,26003,2600-
08 set 20223,26003,26003,26003,26003,2600-
07 set 20223,26003,26003,26003,26003,2600-
06 set 20223,26003,26003,26003,26003,2600-
05 set 20223,26003,26003,26003,26003,2600-
02 set 20223,26003,26003,26003,26003,2600-
01 set 20223,26003,26003,26003,26003,2600-
31 ago 20223,26003,26003,26003,26003,2600-
30 ago 20223,26003,26003,26003,26003,2600-
29 ago 20223,26003,26003,26003,26003,2600-
26 ago 20223,26003,26003,26003,26003,2600-
25 ago 20223,26003,26003,26003,26003,2600-
24 ago 20223,26003,26003,26003,26003,2600-
23 ago 20223,26003,26003,26003,26003,2600-
22 ago 20223,26003,26003,26003,26003,2600-
19 ago 20223,26003,26003,26003,26003,2600-
18 ago 20223,26003,26003,26003,26003,2600-
17 ago 20223,26003,26003,26003,26003,2600-
16 ago 20223,26003,26003,26003,26003,2600-
12 ago 20223,26003,26003,26003,26003,2600-
11 ago 20223,26003,26003,26003,26003,2600-
10 ago 20223,26003,26003,26003,26003,2600-
09 ago 20223,26003,26003,26003,26003,2600-
08 ago 20223,26003,26003,26003,26003,2600-
05 ago 20223,26003,26003,26003,26003,2600-
04 ago 20223,26003,26003,26003,26003,2600-
03 ago 20223,26003,26003,26003,26003,2600-
02 ago 20223,26003,26003,26003,26003,2600-
01 ago 20223,26003,26003,26003,26003,2600-
29 lug 20223,26003,26003,26003,26003,2600-
28 lug 20223,26003,26003,26003,26003,2600-
27 lug 20223,26003,26003,26003,26003,2600-
26 lug 20223,26003,26003,26003,26003,2600-
25 lug 20223,26003,26003,26003,26003,2600-
22 lug 20223,26003,26003,26003,26003,2600-
21 lug 20223,26003,26003,26003,26003,2600-
20 lug 20223,26003,26003,26003,26003,2600-
19 lug 20223,26003,26003,26003,26003,2600-
18 lug 20223,26003,26003,26003,26003,2600-
15 lug 20223,26003,26003,26003,26003,2600-
14 lug 20223,26003,26003,26003,26003,2600-
13 lug 20223,26003,26003,26003,26003,2600-
12 lug 20223,26003,26003,26003,26003,2600-
11 lug 20223,26003,26003,26003,26003,2600-
08 lug 20223,26003,26003,26003,26003,2600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...