Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFIX240621C00047000 | 2024-05-16 11:19AM EDT | 47.00 | 2.48 | 0.30 | 3.50 | 0.00 | - | - | 1 | 55.91% |
PFIX240621C00048000 | 2024-05-16 11:11AM EDT | 48.00 | 2.08 | 0.40 | 1.40 | 0.00 | - | 1 | 2 | 52.93% |
PFIX240621C00049000 | 2024-06-04 3:36PM EDT | 49.00 | 0.98 | 0.85 | 0.95 | -0.22 | -18.33% | 1 | 2 | 49.22% |
PFIX240621C00050000 | 2024-06-04 9:30AM EDT | 50.00 | 0.75 | 0.65 | 0.75 | -0.50 | -40.00% | 3 | 5 | 50.59% |
PFIX240621C00053000 | 2024-06-04 3:06PM EDT | 53.00 | 0.48 | 0.05 | 0.45 | -0.20 | -29.41% | 2 | 2 | 57.72% |
PFIX240621C00054000 | 2024-05-22 2:35PM EDT | 54.00 | 0.68 | 0.15 | 1.75 | 0.00 | - | - | 2 | 81.25% |
PFIX240621C00057000 | 2024-05-02 9:55AM EDT | 57.00 | 1.90 | 0.00 | 2.45 | 0.00 | - | - | 1 | 106.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFIX240621P00049000 | 2024-06-03 1:06PM EDT | 49.00 | 2.35 | 2.75 | 4.00 | 0.00 | - | 5 | 6 | 54.44% |
PFIX240621P00050000 | 2024-05-28 2:20PM EDT | 50.00 | 2.35 | 1.50 | 6.30 | 0.00 | - | 2 | 2 | 96.09% |