Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.679,78 -190,04 (-0,31%)
Simplify Interest Rate Hedge ETF (PFIX)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIX240621C00047000 | 2024-05-16 11:19AM EDT | 47.00 | 2.48 | 0.00 | 2.45 | 0.00 | - | - | 1 | 106.74% |
| PFIX240621C00048000 | 2024-06-10 12:34PM EDT | 48.00 | 1.38 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 63.09% |
| PFIX240621C00049000 | 2024-06-13 9:30AM EDT | 49.00 | 0.78 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 68.16% |
| PFIX240621C00050000 | 2024-06-13 12:59PM EDT | 50.00 | 0.28 | 0.15 | 0.40 | 0.00 | - | 1 | 15 | 83.98% |
| PFIX240621C00051000 | 2024-06-04 9:30AM EDT | 51.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 152.73% |
| PFIX240621C00052000 | 2024-06-04 3:58PM EDT | 52.00 | 0.48 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 163.28% |
| PFIX240621C00053000 | 2024-06-10 12:44PM EDT | 53.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 103.71% |
| PFIX240621C00054000 | 2024-06-06 9:52AM EDT | 54.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 3 | 4 | 181.45% |
| PFIX240621C00057000 | 2024-05-02 9:55AM EDT | 57.00 | 1.90 | 0.00 | 2.45 | 0.00 | - | - | 1 | 212.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIX240621P00049000 | 2024-06-14 10:06AM EDT | 49.00 | 5.60 | 4.90 | 6.00 | +3.95 | +239.39% | 1 | 10 | 79.10% |
| PFIX240621P00050000 | 2024-05-28 2:20PM EDT | 50.00 | 2.35 | 5.90 | 8.00 | 0.00 | - | 2 | 2 | 122.17% |
| PFIX240621P00051000 | 2024-06-05 3:06PM EDT | 51.00 | 5.33 | 6.90 | 8.00 | 0.00 | - | - | 10 | 97.56% |
© 2024 Yahoo. Tutti i diritti riservati.