Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFXF240719C00010000 | 2024-06-26 12:02PM EDT | 10.00 | 7.40 | 6.10 | 8.40 | 0.00 | - | - | 0 | 130.47% |
PFXF240719C00016000 | 2024-06-24 9:46AM EDT | 16.00 | 2.00 | 0.15 | 2.35 | 0.00 | - | - | 1 | 114.45% |
PFXF240719C00017000 | 2024-07-02 10:35AM EDT | 17.00 | 0.37 | 0.30 | 0.65 | +0.06 | +19.35% | 2 | 14 | 35.74% |
PFXF240719C00018000 | 2024-06-06 11:02AM EDT | 18.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 143 | 179 | 32.03% |
PFXF240719C00019000 | 2024-01-25 11:23AM EDT | 19.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 5 | 72.27% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFXF240719P00015000 | 2023-11-28 1:13PM EDT | 15.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 15 | 240.82% |
PFXF240719P00016000 | 2024-02-05 1:54PM EDT | 16.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 5 | 10 | 84.18% |
PFXF240719P00017000 | 2024-05-23 1:03PM EDT | 17.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 44 | 22.66% |
PFXF240719P00018000 | 2024-03-05 11:39AM EDT | 18.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 100.98% |