Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFXF240719C00018000 | 2024-06-06 11:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 143 | 179 | 24.81% |
PFXF241018C00018000 | 2024-06-18 10:31AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.25 | 0.00 | - | 6 | 30 | 13.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFXF240719P00018000 | 2024-03-05 11:39AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 98.93% |
PFXF240816P00018000 | 2024-06-24 3:07PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.10 | +0.25 | - | - | 1 | 67.87% |
PFXF241018P00018000 | 2024-06-12 2:48PM EDT | 2024-10-18 | 0.80 | 0.70 | 1.50 | 0.00 | - | 2 | 62 | 28.76% |