Mail

Italia markets open in 2 hours 45 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.285,27
+11,22(+0,03%)
EUR/USD
1,0719
+0,0001(+0,01%)
Bitcoin EUR
53.573,38
-2.605,94(-4,64%)
CMC Crypto 200
1.261,38
-77,68(-5,80%)

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

163,40

+0,20

(+0,12%)

Alla chiusura: 04:00PM EDT

163,53

+0,13

(+0,08%)

Dopo ore:

07:47PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

3 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	120.00	0.05	0.00	-	1	1
-	-	-	-	-	135.00	0.16	0.00	-	4	4
-	-	-	-	-	140.00	0.01	0.00	-	1	21
-	-	-	-	-	142.00	0.17	0.00	-	-	3
-	-	-	-	-	143.00	0.02	0.00	-	-	3
-	-	-	-	-	144.00	0.03	0.00	-	2	65
11.43	0.00	-	1	0	145.00	0.01	0.00	-	22	146
15.30	0.00	-	2	2	146.00	0.03	0.00	-	2	8
-	-	-	-	-	147.00	0.01	0.00	-	10	151
8.15	0.00	-	-	0	148.00	0.04	0.00	-	3	34
8.70	0.00	-	2	2	149.00	0.07	0.00	-	1	180
12.65	0.00	-	7	13	150.00	0.02	+0.01	+100.00%	13	353
8.50	0.00	-	228	174	152.50	0.03	+0.01	+50.00%	6	783
8.55	+1.30	+17.93%	10	370	155.00	0.03	+0.01	+50.00%	24	960
5.50	0.00	-	26	604	157.50	0.02	-0.02	-50.00%	75	678
3.65	+0.20	+5.80%	399	1,158	160.00	0.06	-0.05	-45.45%	1,257	1,304
1.35	-0.02	-1.46%	398	1,609	162.50	0.33	-0.15	-31.25%	1,208	862
0.21	0.00	-	8,367	5,354	165.00	1.30	-0.70	-35.00%	91	10
0.02	0.00	-	602	1,281	167.50	5.55	0.00	-	1	14
0.02	0.00	-	25	430	170.00	7.70	0.00	-	1	1
0.01	0.00	-	4	47	172.50	-	-	-	-	-
0.04	0.00	-	50	72	175.00	-	-	-	-	-
0.01	0.00	-	-	1	177.50	16.05	0.00	-	-	0
0.05	0.00	-	-	10	185.00	-	-	-	-	-
0.01	0.00	-	-	1	225.00	-	-	-	-	-