Italia markets open in 7 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.017,30 -2.472,72 (-4,38%) CMC Crypto 200
1.271,48 -67,59 (-5,05%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 135.00 | 22.20 | 27.30 | 30.60 | 0.00 | - | - | 2 | 76.76% |
| PG240510C00144000 | 2024-04-22 1:50PM EDT | 144.00 | 17.55 | 18.20 | 20.50 | 0.00 | - | - | 1 | 67.43% |
| PG240510C00145000 | 2024-04-22 10:22AM EDT | 145.00 | 14.31 | 17.15 | 20.00 | 0.00 | - | 1 | 14 | 73.29% |
| PG240510C00150000 | 2024-04-22 10:22AM EDT | 150.00 | 9.41 | 12.60 | 15.35 | 0.00 | - | 1 | 32 | 63.79% |
| PG240510C00152500 | 2024-04-30 9:59AM EDT | 152.50 | 9.91 | 10.05 | 12.50 | 0.00 | - | 1 | 9 | 51.64% |
| PG240510C00155000 | 2024-04-30 9:59AM EDT | 155.00 | 7.41 | 7.20 | 10.40 | 0.00 | - | 1 | 312 | 48.98% |
| PG240510C00157500 | 2024-04-30 3:57PM EDT | 157.50 | 5.95 | 5.20 | 7.85 | 0.00 | - | 1 | 347 | 40.28% |
| PG240510C00160000 | 2024-05-01 11:38AM EDT | 160.00 | 4.20 | 2.99 | 4.05 | +1.30 | +44.83% | 26 | 524 | 17.60% |
| PG240510C00162500 | 2024-05-01 3:47PM EDT | 162.50 | 2.14 | 1.90 | 1.97 | +0.22 | +11.46% | 224 | 1,051 | 13.72% |
| PG240510C00165000 | 2024-05-01 3:52PM EDT | 165.00 | 0.77 | 0.64 | 0.70 | +0.08 | +11.59% | 527 | 1,159 | 12.48% |
| PG240510C00167500 | 2024-05-01 3:52PM EDT | 167.50 | 0.16 | 0.12 | 0.16 | +0.05 | +45.45% | 64 | 218 | 11.87% |
| PG240510C00170000 | 2024-05-01 2:44PM EDT | 170.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 53 | 89 | 12.70% |
| PG240510C00172500 | 2024-05-01 12:53PM EDT | 172.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 13 | 93 | 14.84% |
| PG240510C00175000 | 2024-04-22 12:20PM EDT | 175.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 19.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00130000 | 2024-04-18 9:33AM EDT | 130.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 3 | 91.60% |
| PG240510P00135000 | 2024-04-24 10:15AM EDT | 135.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 15 | 79.39% |
| PG240510P00140000 | 2024-04-22 1:55PM EDT | 140.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 46.68% |
| PG240510P00142000 | 2024-04-22 1:54PM EDT | 142.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 2 | 62.50% |
| PG240510P00143000 | 2024-04-22 1:54PM EDT | 143.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 2 | 60.11% |
| PG240510P00144000 | 2024-04-22 1:54PM EDT | 144.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | - | 2 | 56.89% |
| PG240510P00145000 | 2024-04-29 2:38PM EDT | 145.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 17 | 24 | 31.45% |
| PG240510P00146000 | 2024-04-22 1:53PM EDT | 146.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | - | 2 | 52.93% |
| PG240510P00147000 | 2024-04-22 1:53PM EDT | 147.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 36 | 34 | 50.54% |
| PG240510P00148000 | 2024-04-22 1:53PM EDT | 148.00 | 0.08 | 0.02 | 0.17 | 0.00 | - | 3 | 10 | 35.35% |
| PG240510P00149000 | 2024-04-29 1:35PM EDT | 149.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 8 | 25.00% |
| PG240510P00150000 | 2024-04-29 3:51PM EDT | 150.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 146 | 23.44% |
| PG240510P00152500 | 2024-05-01 11:50AM EDT | 152.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 274 | 21.09% |
| PG240510P00155000 | 2024-05-01 9:36AM EDT | 155.00 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 23 | 277 | 17.87% |
| PG240510P00157500 | 2024-05-01 1:10PM EDT | 157.50 | 0.12 | 0.09 | 0.11 | -0.01 | -7.69% | 20 | 440 | 14.65% |
| PG240510P00160000 | 2024-05-01 3:46PM EDT | 160.00 | 0.20 | 0.23 | 0.26 | -0.09 | -31.03% | 307 | 832 | 12.35% |
| PG240510P00162500 | 2024-05-01 3:58PM EDT | 162.50 | 0.79 | 0.77 | 0.83 | -0.12 | -13.19% | 374 | 556 | 11.41% |
| PG240510P00165000 | 2024-05-01 3:46PM EDT | 165.00 | 1.80 | 1.98 | 2.09 | -0.78 | -30.23% | 72 | 99 | 10.25% |
| PG240510P00167500 | 2024-04-26 1:00PM EDT | 167.50 | 5.94 | 3.65 | 5.05 | 0.00 | - | 1 | 1 | 22.71% |
© 2024 Yahoo. Tutti i diritti riservati.