Mail

Italia markets open in 2 hours 47 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.280,37
+6,32(+0,02%)
EUR/USD
1,0718
0,0000(-0,00%)
Bitcoin EUR
53.591,73
-2.564,63(-4,57%)
CMC Crypto 200
1.261,78
-77,29(-5,77%)

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

163,40

+0,20

(+0,12%)

Alla chiusura: 04:00PM EDT

163,53

+0,13

(+0,08%)

Dopo ore:

07:47PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

10 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	130.00	0.08	0.00	-	-	3
22.20	0.00	-	-	2	135.00	0.05	0.00	-	1	15
-	-	-	-	-	140.00	0.03	0.00	-	2	23
-	-	-	-	-	142.00	0.04	0.00	-	-	2
-	-	-	-	-	143.00	0.04	0.00	-	-	2
17.55	0.00	-	-	1	144.00	0.06	0.00	-	-	2
14.31	0.00	-	1	14	145.00	0.03	0.00	-	17	24
-	-	-	-	-	146.00	0.07	0.00	-	-	2
-	-	-	-	-	147.00	0.08	0.00	-	36	34
-	-	-	-	-	148.00	0.08	0.00	-	3	10
-	-	-	-	-	149.00	0.04	0.00	-	1	8
9.41	0.00	-	1	32	150.00	0.05	0.00	-	2	146
9.91	0.00	-	1	9	152.50	0.04	-0.01	-20.00%	5	274
7.41	0.00	-	1	312	155.00	0.05	-0.03	-37.50%	23	277
5.95	0.00	-	1	347	157.50	0.12	-0.01	-7.69%	20	440
4.20	+1.30	+44.83%	26	524	160.00	0.20	-0.09	-31.03%	307	832
2.14	+0.22	+11.46%	224	1,051	162.50	0.79	-0.12	-13.19%	374	556
0.77	+0.08	+11.59%	527	1,159	165.00	1.80	-0.78	-30.23%	72	99
0.16	+0.05	+45.45%	64	218	167.50	5.94	0.00	-	1	1
0.04	+0.01	+33.33%	53	89	170.00	-	-	-	-	-
0.02	-0.01	-33.33%	13	93	172.50	-	-	-	-	-
0.02	0.00	-	-	1	175.00	-	-	-	-	-