Italia markets open in 48 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.446,43 +1.863,21 (+3,48%) CMC Crypto 200
1.299,43 +22,45 (+1,76%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00105000 | 2024-04-17 3:37PM EDT | 105.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240517C00120000 | 2024-04-25 11:00AM EDT | 120.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 130.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00135000 | 2024-04-16 3:48PM EDT | 135.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 140.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00145000 | 2024-05-02 9:54AM EDT | 145.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00150000 | 2024-05-01 1:43PM EDT | 150.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00152500 | 2024-04-29 10:47AM EDT | 152.50 | 8.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240517C00155000 | 2024-05-02 1:31PM EDT | 155.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PG240517C00157500 | 2024-05-02 2:39PM EDT | 157.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG240517C00160000 | 2024-05-02 3:46PM EDT | 160.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PG240517C00162500 | 2024-05-02 3:59PM EDT | 162.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| PG240517C00165000 | 2024-05-02 3:55PM EDT | 165.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.78% |
| PG240517C00167500 | 2024-05-02 3:53PM EDT | 167.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| PG240517C00170000 | 2024-05-02 3:55PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PG240517C00172500 | 2024-05-01 11:20AM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PG240517C00175000 | 2024-04-22 10:50AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240517C00180000 | 2024-04-22 12:16PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240517C00185000 | 2024-04-03 10:41AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00100000 | 2024-04-11 9:37AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PG240517P00105000 | 2024-04-12 3:54PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PG240517P00110000 | 2024-04-03 3:21PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PG240517P00120000 | 2024-04-22 2:18PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240517P00125000 | 2024-04-22 10:05AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PG240517P00130000 | 2024-04-22 11:06AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240517P00135000 | 2024-04-24 3:57PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PG240517P00140000 | 2024-04-29 10:17AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG240517P00142000 | 2024-04-26 9:32AM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG240517P00144000 | 2024-05-01 12:28PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| PG240517P00145000 | 2024-05-02 3:58PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PG240517P00147000 | 2024-04-25 12:26PM EDT | 147.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240517P00149000 | 2024-04-29 10:05AM EDT | 149.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240517P00150000 | 2024-05-02 12:41PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG240517P00152500 | 2024-05-01 10:05AM EDT | 152.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240517P00155000 | 2024-05-02 3:58PM EDT | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PG240517P00157500 | 2024-05-02 3:26PM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PG240517P00160000 | 2024-05-02 3:49PM EDT | 160.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| PG240517P00162500 | 2024-05-02 3:56PM EDT | 162.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 1.56% |
| PG240517P00165000 | 2024-05-02 3:56PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| PG240517P00167500 | 2024-04-25 10:29AM EDT | 167.50 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240517P00170000 | 2024-05-01 1:54PM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240517P00172500 | 2024-05-02 11:08AM EDT | 172.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517P00175000 | 2024-05-01 3:55PM EDT | 175.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240517P00177500 | 2024-04-25 9:40AM EDT | 177.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240517P00180000 | 2024-04-18 11:55AM EDT | 180.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 185.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| PG240517P00195000 | 2024-03-14 12:18PM EDT | 195.00 | 33.05 | 38.95 | 41.75 | 0.00 | - | 229 | 0 | 147.24% |
© 2024 Yahoo. Tutti i diritti riservati.