Italia markets open in 6 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.422,51 -2.128,26 (-3,76%) CMC Crypto 200
1.278,19 -60,88 (-4,55%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 15 |
| 51.60 | 0.00 | - | 2 | 1 | 105.00 | 0.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 2 | 2 |
| 43.30 | 0.00 | - | 1 | 2 | 120.00 | 0.02 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 3 | 16 |
| 27.18 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 1 | 28 |
| 21.35 | 0.00 | - | - | 0 | 135.00 | 0.03 | 0.00 | - | 6 | 48 |
| 22.90 | 0.00 | - | 1 | 1 | 140.00 | 0.01 | 0.00 | - | 3 | 195 |
| - | - | - | - | - | 142.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 144.00 | 0.03 | -0.01 | -25.00% | 90 | 5 |
| 17.00 | 0.00 | - | 7 | 14 | 145.00 | 0.03 | 0.00 | - | 21 | 2,343 |
| - | - | - | - | - | 147.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 149.00 | 0.07 | 0.00 | - | 1 | 2 |
| 14.05 | +0.83 | +6.28% | 1 | 212 | 150.00 | 0.06 | -0.01 | -14.29% | 2 | 2,447 |
| 8.81 | 0.00 | - | 4 | 30 | 152.50 | 0.09 | 0.00 | - | 1 | 94 |
| 9.23 | +0.79 | +9.36% | 31 | 1,666 | 155.00 | 0.12 | -0.01 | -7.69% | 47 | 3,779 |
| 6.50 | 0.00 | - | - | 486 | 157.50 | 0.19 | -0.06 | -24.00% | 60 | 272 |
| 4.59 | +0.29 | +6.74% | 63 | 3,077 | 160.00 | 0.45 | -0.10 | -18.18% | 117 | 2,178 |
| 2.68 | +0.26 | +10.74% | 157 | 1,923 | 162.50 | 1.04 | -0.21 | -16.80% | 136 | 671 |
| 1.15 | +0.05 | +4.55% | 400 | 14,442 | 165.00 | 2.24 | -0.52 | -18.84% | 79 | 162 |
| 0.38 | +0.09 | +31.03% | 111 | 403 | 167.50 | 5.24 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 36 | 1,764 | 170.00 | 6.50 | -1.75 | -21.21% | 4 | 3 |
| 0.02 | -0.01 | -33.33% | 15 | 93 | 172.50 | 9.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 209 | 175.00 | 11.50 | -1.45 | -11.20% | 6 | 4 |
| - | - | - | - | - | 177.50 | 14.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 81 | 180.00 | 23.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 11 | 185.00 | 28.70 | 0.00 | - | 610 | 0 |
| 0.03 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 33.05 | 0.00 | - | 229 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.