Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.375,15 +2.896,92 (+5,22%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 150.00 | 13.05 | 13.20 | 16.10 | 0.00 | - | 1 | 7 | 42.91% |
| PG240524C00155000 | 2024-04-30 1:31PM EDT | 155.00 | 8.75 | 9.50 | 11.85 | 0.00 | - | 1 | 41 | 39.04% |
| PG240524C00160000 | 2024-05-03 2:12PM EDT | 160.00 | 5.14 | 5.10 | 7.20 | +1.81 | +54.35% | 1 | 269 | 29.85% |
| PG240524C00165000 | 2024-05-03 3:37PM EDT | 165.00 | 1.73 | 1.69 | 1.77 | -0.09 | -4.95% | 72 | 1,554 | 12.87% |
| PG240524C00170000 | 2024-05-03 2:39PM EDT | 170.00 | 0.21 | 0.20 | 0.24 | -0.04 | -16.00% | 17 | 124 | 11.26% |
| PG240524C00175000 | 2024-05-02 12:06PM EDT | 175.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 8 | 13.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 125.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 60 | 30 | 82.42% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 60 | 10 | 73.10% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 135.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 20 | 63.92% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 140.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 3 | 57.74% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 145.00 | 0.51 | 0.01 | 0.06 | 0.00 | - | 4 | 5 | 25.00% |
| PG240524P00150000 | 2024-05-03 2:25PM EDT | 150.00 | 0.10 | 0.06 | 0.09 | -0.06 | -37.50% | 1 | 619 | 20.41% |
| PG240524P00155000 | 2024-05-03 1:47PM EDT | 155.00 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 1 | 184 | 15.72% |
| PG240524P00160000 | 2024-05-03 3:34PM EDT | 160.00 | 0.36 | 0.33 | 0.53 | -0.13 | -26.53% | 166 | 284 | 13.04% |
| PG240524P00165000 | 2024-05-03 3:59PM EDT | 165.00 | 1.69 | 1.66 | 1.86 | -0.58 | -25.55% | 115 | 150 | 10.00% |
© 2024 Yahoo. Tutti i diritti riservati.