Italia markets open in 5 hours 35 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.872,21 +1.042,05 (+1,77%) CMC Crypto 200
1.338,28 +61,30 (+4,80%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00150000 | 2024-05-03 9:35AM EDT | 150.00 | 13.55 | 13.70 | 16.95 | +5.77 | +74.16% | 1 | 152 | 45.69% |
| PG240531C00155000 | 2024-05-03 10:07AM EDT | 155.00 | 8.50 | 8.45 | 11.30 | -0.27 | -3.08% | 8 | 25 | 31.03% |
| PG240531C00160000 | 2024-05-03 3:55PM EDT | 160.00 | 5.63 | 5.40 | 5.80 | +0.08 | +1.44% | 30 | 470 | 17.76% |
| PG240531C00165000 | 2024-05-03 3:55PM EDT | 165.00 | 2.03 | 1.93 | 2.09 | +0.11 | +5.73% | 84 | 450 | 13.39% |
| PG240531C00170000 | 2024-05-03 3:52PM EDT | 170.00 | 0.36 | 0.28 | 0.40 | -0.10 | -21.74% | 15 | 117 | 11.83% |
| PG240531C00175000 | 2024-04-25 9:30AM EDT | 175.00 | 0.14 | 0.01 | 0.08 | 0.00 | - | - | 10 | 12.84% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 180.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 6 | 6 | 17.09% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 125.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 48 | 24 | 74.10% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 130.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 62 | 58.01% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 135.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | - | 10 | 50.56% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 140.00 | 0.10 | 0.01 | 1.29 | 0.00 | - | 1 | 34 | 52.12% |
| PG240531P00145000 | 2024-04-30 1:33PM EDT | 145.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 10 | 15 | 23.93% |
| PG240531P00150000 | 2024-05-02 11:06AM EDT | 150.00 | 0.10 | 0.04 | 0.11 | 0.00 | - | 1 | 178 | 19.04% |
| PG240531P00155000 | 2024-05-03 1:39PM EDT | 155.00 | 0.18 | 0.14 | 0.18 | -0.04 | -18.18% | 8 | 349 | 14.70% |
| PG240531P00160000 | 2024-05-03 3:54PM EDT | 160.00 | 0.48 | 0.47 | 0.69 | -0.17 | -26.15% | 329 | 392 | 13.04% |
| PG240531P00165000 | 2024-05-03 3:19PM EDT | 165.00 | 2.00 | 1.84 | 2.08 | -0.42 | -17.36% | 40 | 34 | 10.25% |
| PG240531P00170000 | 2024-04-24 10:55AM EDT | 170.00 | 9.40 | 4.20 | 6.40 | 0.00 | - | - | 1 | 15.74% |
© 2024 Yahoo. Tutti i diritti riservati.