Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 48 | 24 |
- | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 60 | 62 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 10 | 15 |
7.78 | 0.00 | - | 155 | 152 | 150.00 | 0.14 | -0.03 | -17.65% | 1 | 179 |
8.77 | 0.00 | - | 1 | 25 | 155.00 | 0.22 | -0.11 | -33.33% | 187 | 182 |
4.68 | +0.27 | +6.12% | 170 | 348 | 160.00 | 0.74 | -0.16 | -17.78% | 236 | 235 |
2.00 | +0.34 | +20.48% | 22 | 436 | 165.00 | 3.70 | 0.00 | - | 1 | 2 |
0.38 | +0.09 | +31.03% | 2 | 107 | 170.00 | 9.40 | 0.00 | - | - | 1 |
0.14 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 6 | 180.00 | - | - | - | - | - |