Italia markets open in 29 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.344,09 +1.722,10 (+3,21%) CMC Crypto 200
1.297,58 +20,60 (+1,61%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00070000 | 2023-10-18 1:33PM EDT | 70.00 | 79.50 | 81.30 | 82.30 | 0.00 | - | 2 | 1 | 0.00% |
| PG240621C00090000 | 2024-04-17 3:36PM EDT | 90.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240621C00100000 | 2024-04-26 10:39AM EDT | 100.00 | 62.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240621C00105000 | 2024-05-02 12:23PM EDT | 105.00 | 59.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240621C00110000 | 2023-10-24 3:33PM EDT | 110.00 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 0.00% |
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 115.00 | 41.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 120.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00125000 | 2024-04-03 3:59PM EDT | 125.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 130.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240621C00135000 | 2024-05-02 12:23PM EDT | 135.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 140.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240621C00145000 | 2024-05-02 10:28AM EDT | 145.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00150000 | 2024-05-01 9:39AM EDT | 150.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PG240621C00155000 | 2024-05-02 2:30PM EDT | 155.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240621C00160000 | 2024-05-02 3:35PM EDT | 160.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PG240621C00165000 | 2024-05-02 3:59PM EDT | 165.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.39% |
| PG240621C00170000 | 2024-05-02 3:59PM EDT | 170.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 3.13% |
| PG240621C00175000 | 2024-05-02 3:48PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PG240621C00180000 | 2024-05-02 10:43AM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240621C00185000 | 2024-05-02 3:40PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PG240621C00190000 | 2024-04-17 1:59PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240621C00195000 | 2024-01-23 11:12AM EDT | 195.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 24 | 22.17% |
| PG240621C00200000 | 2024-05-01 1:06PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240621C00210000 | 2024-02-13 10:30AM EDT | 210.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 35.99% |
| PG240621C00220000 | 2024-03-11 12:52PM EDT | 220.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 36 | 54.91% |
| PG240621C00230000 | 2023-11-16 10:56AM EDT | 230.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 1 | 43.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00070000 | 2024-04-19 11:50AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PG240621P00075000 | 2024-04-02 11:54AM EDT | 75.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 39 | 116.02% |
| PG240621P00080000 | 2024-01-24 2:39PM EDT | 80.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 15 | 43 | 87.30% |
| PG240621P00085000 | 2024-04-19 11:51AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PG240621P00090000 | 2023-12-06 11:07AM EDT | 90.00 | 0.21 | 0.02 | 0.28 | 0.00 | - | 2 | 81 | 72.85% |
| PG240621P00095000 | 2024-03-28 12:22PM EDT | 95.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 358 | 68.16% |
| PG240621P00100000 | 2024-04-23 12:50PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240621P00105000 | 2024-03-05 3:47PM EDT | 105.00 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 58.20% |
| PG240621P00110000 | 2024-03-27 9:39AM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 333 | 50.59% |
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PG240621P00120000 | 2024-05-02 11:46AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PG240621P00125000 | 2024-05-01 11:28AM EDT | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240621P00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240621P00135000 | 2024-05-02 3:11PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PG240621P00140000 | 2024-05-02 2:44PM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PG240621P00145000 | 2024-05-02 10:18AM EDT | 145.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240621P00150000 | 2024-05-02 2:05PM EDT | 150.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PG240621P00155000 | 2024-05-02 1:41PM EDT | 155.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PG240621P00160000 | 2024-05-02 3:50PM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| PG240621P00165000 | 2024-05-02 3:58PM EDT | 165.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 0.00% |
| PG240621P00170000 | 2024-04-29 11:51AM EDT | 170.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240621P00175000 | 2024-04-30 11:30AM EDT | 175.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240621P00180000 | 2024-05-01 2:33PM EDT | 180.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 185.00 | 30.50 | 38.15 | 39.15 | 0.00 | - | - | 0 | 104.65% |
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 190.00 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 116.77% |
| PG240621P00200000 | 2024-01-18 11:00AM EDT | 200.00 | 52.37 | 40.25 | 44.40 | 0.00 | - | 33 | 0 | 71.27% |
| PG240621P00220000 | 2023-08-11 9:34AM EDT | 220.00 | 63.75 | 66.50 | 67.65 | 0.00 | - | 25 | 0 | 112.07% |
© 2024 Yahoo. Tutti i diritti riservati.