Italia markets close in 4 hours 19 minutes
FTSE MIB
34.332,05 -327,50 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.544,52 -656,59 (-1,04%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240628C00155000 | 2024-05-15 3:32PM EDT | 155.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PG240628C00160000 | 2024-05-28 11:59AM EDT | 160.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PG240628C00165000 | 2024-05-28 3:48PM EDT | 165.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.78% |
| PG240628C00170000 | 2024-05-28 2:24PM EDT | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 95 | 3.13% |
| PG240628C00175000 | 2024-05-28 2:16PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240628P00130000 | 2024-05-13 2:30PM EDT | 130.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PG240628P00150000 | 2024-05-16 1:48PM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PG240628P00155000 | 2024-05-28 11:47AM EDT | 155.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 3.13% |
| PG240628P00160000 | 2024-05-28 3:10PM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 1.56% |
| PG240628P00165000 | 2024-05-28 11:24AM EDT | 165.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| PG240628P00170000 | 2024-05-21 1:42PM EDT | 170.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.