Italia Markets open in 8 hrs 26 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
155,45+0,12 (+0,08%)
Alla chiusura: 04:00PM EDT
155,35 -0,10 (-0,06%)
Dopo ore: 06:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240719C001100002024-04-11 10:04AM EDT110.0047.4944.0047.950.00-61059.18%
PG240719C001150002023-12-06 3:04PM EDT115.0034.2532.5535.650.00-110.00%
PG240719C001200002024-01-18 11:08AM EDT120.0030.2837.4041.550.00-2456.63%
PG240719C001250002023-12-12 1:07PM EDT125.0024.3025.9029.500.00-130.00%
PG240719C001300002024-04-03 3:45PM EDT130.0027.6224.3028.700.00-16940.87%
PG240719C001350002024-04-15 11:54AM EDT135.0023.0919.5022.90-0.41-1.74%129731.42%
PG240719C001400002024-04-15 1:54PM EDT140.0017.5416.7518.85-0.13-0.74%1020030.21%
PG240719C001450002024-04-15 11:33AM EDT145.0013.6812.3014.10+0.34+2.55%161225.34%
PG240719C001500002024-04-12 3:51PM EDT150.008.928.759.650.00-3241721.03%
PG240719C001550002024-04-15 3:48PM EDT155.005.755.606.60+0.04+0.70%1097620.07%
PG240719C001600002024-04-15 1:42PM EDT160.003.253.153.30+0.07+2.20%1433,89416.32%
PG240719C001650002024-04-15 1:24PM EDT165.001.531.531.64-0.06-3.77%842,52615.38%
PG240719C001700002024-04-15 3:45PM EDT170.000.720.640.75-0.01-1.37%1,4033,39214.97%
PG240719C001750002024-04-12 1:33PM EDT175.000.330.280.340.00-1001,11415.02%
PG240719C001800002024-04-15 11:00AM EDT180.000.160.140.19-0.04-20.00%114615.82%
PG240719C001850002024-04-15 10:57AM EDT185.000.100.080.13-0.01-9.09%927617.07%
PG240719C001900002024-03-08 10:33AM EDT190.000.130.070.110.00-23918.75%
PG240719C001950002024-03-11 9:31AM EDT195.000.170.000.000.00-103112.50%
PG240719C002000002024-03-21 3:51PM EDT200.000.080.001.300.00-2636.10%
PG240719C002100002024-02-14 10:31AM EDT210.000.060.030.070.00-2324.81%
PG240719C002200002024-04-01 3:28PM EDT220.000.010.001.280.00-21045.40%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240719P000800002023-12-27 4:44PM EDT80.000.080.000.980.00--169.82%
PG240719P000850002024-01-11 1:09PM EDT85.000.120.002.140.00-3374.71%
PG240719P000900002024-02-12 3:23PM EDT90.000.020.000.990.00-1858.94%
PG240719P000950002024-01-08 4:20PM EDT95.000.210.002.150.00-2062.96%
PG240719P001000002024-02-20 12:30PM EDT100.000.050.000.400.00-1510447.12%
PG240719P001050002024-03-05 3:49PM EDT105.000.130.022.190.00-2852.52%
PG240719P001100002024-04-12 10:17AM EDT110.000.090.090.130.00-5731.84%
PG240719P001150002024-04-04 2:16PM EDT115.000.140.130.180.00-11829.64%
PG240719P001200002024-04-09 2:27PM EDT120.000.180.190.240.00-836227.30%
PG240719P001250002024-04-05 11:59AM EDT125.000.290.300.330.00-16625.05%
PG240719P001300002024-04-04 1:07PM EDT130.000.400.450.490.00-18023.18%
PG240719P001350002024-04-09 10:32AM EDT135.000.580.670.740.00-14,11821.36%
PG240719P001400002024-04-12 11:56AM EDT140.001.051.061.210.00-42,61320.00%
PG240719P001450002024-04-15 2:45PM EDT145.001.631.721.78-0.25-13.30%131,18717.90%
PG240719P001500002024-04-15 3:53PM EDT150.002.792.822.91-0.19-6.38%3671,02016.61%
PG240719P001550002024-04-15 2:47PM EDT155.004.454.454.70-0.35-7.29%14990815.51%
PG240719P001600002024-04-15 1:40PM EDT160.006.906.208.15-0.50-6.76%166317.32%
PG240719P001650002024-04-15 11:42AM EDT165.009.9010.8511.25-0.25-2.46%428415.64%
PG240719P001700002024-03-07 4:51PM EDT170.0010.7513.0516.400.00--720.41%
PG240719P002000002024-01-17 3:22PM EDT200.0050.9040.2544.400.00--00.00%