Italia markets open in 2 hours 11 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.506,15 +1.988,96 (+3,72%) CMC Crypto 200
1.285,19 +14,45 (+1,14%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240719C00110000 | 2024-04-11 10:04AM EDT | 110.00 | 47.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 115.00 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240719C00120000 | 2024-04-30 11:44AM EDT | 120.00 | 43.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 125.00 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240719C00130000 | 2024-04-17 11:33AM EDT | 130.00 | 27.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 135.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 140.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240719C00145000 | 2024-04-30 11:09AM EDT | 145.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240719C00150000 | 2024-04-30 12:01PM EDT | 150.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240719C00155000 | 2024-05-02 1:59PM EDT | 155.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240719C00160000 | 2024-05-02 2:47PM EDT | 160.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG240719C00165000 | 2024-05-02 3:55PM EDT | 165.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.39% |
| PG240719C00170000 | 2024-05-02 3:29PM EDT | 170.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| PG240719C00175000 | 2024-05-02 12:51PM EDT | 175.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PG240719C00180000 | 2024-05-02 12:13PM EDT | 180.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG240719C00185000 | 2024-05-02 12:03PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240719C00190000 | 2024-05-01 3:46PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240719C00195000 | 2024-03-11 9:31AM EDT | 195.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| PG240719C00200000 | 2024-03-21 3:51PM EDT | 200.00 | 0.08 | 0.00 | 1.69 | 0.00 | - | 2 | 6 | 35.99% |
| PG240719C00210000 | 2024-02-14 10:31AM EDT | 210.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 2 | 3 | 23.24% |
| PG240719C00220000 | 2024-04-01 3:28PM EDT | 220.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 10 | 43.96% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240719P00080000 | 2023-12-27 4:44PM EDT | 80.00 | 0.08 | 0.00 | 0.98 | 0.00 | - | - | 1 | 82.18% |
| PG240719P00085000 | 2024-01-11 1:09PM EDT | 85.00 | 0.12 | 0.00 | 2.14 | 0.00 | - | 3 | 3 | 88.09% |
| PG240719P00090000 | 2024-02-12 3:23PM EDT | 90.00 | 0.02 | 0.00 | 0.99 | 0.00 | - | 1 | 8 | 70.17% |
| PG240719P00095000 | 2024-01-08 4:20PM EDT | 95.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 75.20% |
| PG240719P00100000 | 2024-02-20 12:30PM EDT | 100.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 51.07% |
| PG240719P00105000 | 2024-03-05 3:49PM EDT | 105.00 | 0.13 | 0.02 | 2.19 | 0.00 | - | 2 | 8 | 63.82% |
| PG240719P00110000 | 2024-04-12 10:17AM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240719P00120000 | 2024-04-22 10:27AM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PG240719P00125000 | 2024-04-23 9:33AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240719P00130000 | 2024-05-01 1:05PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240719P00135000 | 2024-05-01 3:19PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240719P00140000 | 2024-05-02 11:28AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PG240719P00145000 | 2024-05-02 12:57PM EDT | 145.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PG240719P00150000 | 2024-05-02 3:34PM EDT | 150.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PG240719P00155000 | 2024-05-02 3:34PM EDT | 155.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| PG240719P00160000 | 2024-05-02 3:50PM EDT | 160.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| PG240719P00165000 | 2024-05-02 3:02PM EDT | 165.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PG240719P00170000 | 2024-05-01 3:46PM EDT | 170.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240719P00200000 | 2024-01-17 3:22PM EDT | 200.00 | 50.90 | 40.25 | 44.40 | 0.00 | - | - | 0 | 57.07% |
© 2024 Yahoo. Tutti i diritti riservati.