Italia Markets open in 8 hrs 32 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
155,45+0,12 (+0,08%)
Alla chiusura: 04:00PM EDT
155,35 -0,10 (-0,06%)
Dopo ore: 06:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240920C000750002024-03-14 12:43PM EDT75.0087.3778.4081.550.00-1068.70%
PG240920C001050002024-03-22 2:51PM EDT105.0057.4549.2053.500.00-4253.77%
PG240920C001150002024-01-12 2:48PM EDT115.0037.2542.2546.150.00--155.90%
PG240920C001250002024-04-03 3:55PM EDT125.0032.9031.1032.400.00-1630.31%
PG240920C001300002024-01-23 11:09AM EDT130.0028.4332.2533.900.00-1649.43%
PG240920C001350002024-04-15 1:22PM EDT135.0022.9122.4524.60-0.39-1.67%203230.49%
PG240920C001400002024-04-15 1:54PM EDT140.0018.7018.1020.30-4.15-18.16%103728.01%
PG240920C001450002024-04-05 10:56AM EDT145.0015.2513.7015.400.00-11823.41%
PG240920C001500002024-04-15 12:28PM EDT150.0011.1010.5010.90+0.05+0.45%2728919.59%
PG240920C001550002024-04-15 1:38PM EDT155.007.757.507.70-0.05-0.64%201,33718.29%
PG240920C001600002024-04-15 2:55PM EDT160.005.094.955.15+0.04+0.79%382,37517.33%
PG240920C001650002024-04-15 1:16PM EDT165.003.053.053.20-0.16-4.98%1041,27816.50%
PG240920C001700002024-04-15 2:46PM EDT170.001.871.721.85+0.01+0.54%272,29415.85%
PG240920C001750002024-04-11 2:56PM EDT175.001.070.941.000.00-11,03015.36%
PG240920C001800002024-04-09 2:47PM EDT180.000.560.490.550.00-216315.28%
PG240920C001850002024-04-10 3:48PM EDT185.000.340.270.320.00-16915.53%
PG240920C001900002024-04-08 3:45PM EDT190.000.160.150.220.00-15016.26%
PG240920C001950002024-03-27 1:08PM EDT195.000.230.090.150.00-2516.90%
PG240920C002000002024-04-11 12:45PM EDT200.000.090.060.120.00-6014417.82%
PG240920C002100002024-04-10 12:18PM EDT210.000.030.020.860.00--129.02%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240920P000750002023-12-29 4:36PM EDT75.000.140.000.230.00-1152.25%
PG240920P000800002024-03-14 12:43PM EDT80.000.120.000.290.00-1149.76%
PG240920P000900002024-03-21 3:54PM EDT90.000.070.010.830.00-1350.56%
PG240920P000950002024-01-08 11:05AM EDT95.000.340.000.270.00-2237.70%
PG240920P001000002024-04-11 1:10PM EDT100.000.120.090.160.00-11031.59%
PG240920P001050002024-04-10 11:32AM EDT105.000.170.160.200.00-60061129.44%
PG240920P001100002024-04-01 10:51AM EDT110.000.140.220.280.00-550927.88%
PG240920P001150002024-04-10 1:30PM EDT115.000.290.310.380.00-15926.22%
PG240920P001200002024-03-21 3:54PM EDT120.000.300.430.500.00-132224.39%
PG240920P001250002024-04-01 11:38AM EDT125.000.410.630.660.00-2011222.58%
PG240920P001300002024-04-10 9:55AM EDT130.000.800.870.920.00-111321.03%
PG240920P001350002024-04-11 3:49PM EDT135.001.131.211.280.00-92,40519.46%
PG240920P001400002024-04-10 1:30PM EDT140.001.541.781.870.00-158618.20%
PG240920P001450002024-04-15 3:09PM EDT145.002.532.622.72-0.31-10.92%668916.93%
PG240920P001500002024-04-15 1:09PM EDT150.003.803.854.00-0.33-7.99%101,53815.82%
PG240920P001550002024-04-15 2:41PM EDT155.005.455.705.90-0.25-4.39%1221,50514.99%
PG240920P001600002024-04-15 11:21AM EDT160.007.658.208.50-0.20-2.55%302,29214.34%
PG240920P001650002024-04-12 2:21PM EDT165.0011.7511.0013.400.00-4043818.29%
PG240920P001700002024-04-15 3:30PM EDT170.0015.6015.5516.00+2.12+15.73%2214.47%
PG240920P001750002024-02-09 3:56PM EDT175.0018.0713.7016.200.00--50.00%
PG240920P001800002024-02-12 11:04AM EDT180.0024.0017.7519.000.00-100.00%