Italia markets close in 6 hours 19 minutes
FTSE MIB
33.851,29 +114,89 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,03 +0,08 (+0,10%) Bitcoin EUR
55.220,40 +1.482,23 (+2,76%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 130.00 | 28.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG241115C00145000 | 2024-04-05 10:56AM EDT | 145.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241115C00150000 | 2024-04-05 11:55AM EDT | 150.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241115C00155000 | 2024-04-15 9:58AM EDT | 155.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241115C00160000 | 2024-04-30 12:10PM EDT | 160.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG241115C00165000 | 2024-05-01 2:45PM EDT | 165.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| PG241115C00170000 | 2024-05-02 2:13PM EDT | 170.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PG241115C00175000 | 2024-05-02 3:03PM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PG241115C00180000 | 2024-05-02 3:19PM EDT | 180.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PG241115C00185000 | 2024-05-01 10:04AM EDT | 185.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 190.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG241115C00195000 | 2024-03-22 11:50AM EDT | 195.00 | 0.49 | 0.24 | 0.32 | 0.00 | - | 30 | 28 | 13.82% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PG241115C00210000 | 2024-04-19 3:36PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| PG241115C00220000 | 2024-05-01 11:27AM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115P00080000 | 2024-04-08 2:40PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG241115P00085000 | 2024-03-27 3:35PM EDT | 85.00 | 0.05 | 0.00 | 1.97 | 0.00 | - | 1 | 1 | 54.49% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 90.00 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 48.63% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 95.00 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 34.86% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 100.00 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 33.47% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PG241115P00110000 | 2024-04-08 2:40PM EDT | 110.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 115.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PG241115P00120000 | 2024-04-19 2:54PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 125.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PG241115P00130000 | 2024-04-19 3:22PM EDT | 130.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG241115P00135000 | 2024-04-22 3:58PM EDT | 135.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG241115P00140000 | 2024-04-25 3:28PM EDT | 140.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| PG241115P00145000 | 2024-04-22 1:57PM EDT | 145.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PG241115P00150000 | 2024-05-01 9:42AM EDT | 150.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241115P00155000 | 2024-04-26 10:16AM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG241115P00160000 | 2024-05-01 3:06PM EDT | 160.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PG241115P00165000 | 2024-05-02 3:13PM EDT | 165.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG241115P00170000 | 2024-04-01 11:17AM EDT | 170.00 | 12.20 | 9.25 | 9.55 | 0.00 | - | 4 | 28 | 12.23% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 200.00 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 32.47% |
© 2024 Yahoo. Tutti i diritti riservati.