Italia Markets open in 8 hrs 36 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
155,45+0,12 (+0,08%)
Alla chiusura: 04:00PM EDT
155,35 -0,10 (-0,06%)
Dopo ore: 06:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG241115C001450002024-04-05 10:56AM EDT145.0016.5514.9016.000.00-1321.57%
PG241115C001500002024-04-05 11:55AM EDT150.0013.3512.1013.400.00-41922.36%
PG241115C001550002024-04-15 9:58AM EDT155.009.488.5010.25+0.38+4.18%110521.10%
PG241115C001600002024-04-11 3:53PM EDT160.006.706.406.600.00-16017.99%
PG241115C001650002024-04-12 11:47AM EDT165.004.464.354.500.00-528717.19%
PG241115C001700002024-04-12 3:49PM EDT170.002.832.752.890.00-1511216.46%
PG241115C001750002024-04-10 2:48PM EDT175.002.051.641.810.00-17216.02%
PG241115C001800002024-03-27 10:02AM EDT180.002.150.991.060.00-71615.56%
PG241115C001900002024-03-22 11:50AM EDT190.000.810.330.390.00-101115.53%
PG241115C001950002024-03-22 11:50AM EDT195.000.490.190.270.00-302815.99%
PG241115C002000002024-04-04 3:49PM EDT200.000.200.120.200.00-20516.58%
PG241115C002100002024-03-27 9:34AM EDT210.000.130.050.120.00-1217.80%
PG241115C002200002024-02-21 12:37PM EDT220.000.150.060.120.00--1020.12%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG241115P000800002024-04-08 2:40PM EDT80.000.090.000.180.00-11039.89%
PG241115P000850002024-03-27 3:35PM EDT85.000.050.000.900.00-1148.15%
PG241115P000900002024-03-21 3:56PM EDT90.000.120.070.200.00-1233.99%
PG241115P000950002024-02-13 2:17PM EDT95.000.370.110.190.00--18030.71%
PG241115P001000002024-02-09 1:57PM EDT100.000.200.200.260.00--529.25%
PG241115P001100002024-04-08 2:40PM EDT110.000.440.470.550.00--127.17%
PG241115P001150002024-04-05 10:28AM EDT115.000.690.620.700.00-507625.53%
PG241115P001200002024-04-03 2:47PM EDT120.000.810.850.890.00-2323.88%
PG241115P001250002024-04-05 10:28AM EDT125.001.141.111.160.00-507322.38%
PG241115P001300002024-04-05 1:42PM EDT130.001.361.451.550.00-5721.05%
PG241115P001350002024-04-11 12:51PM EDT135.001.831.942.010.00-31919.51%
PG241115P001400002024-04-09 12:09PM EDT140.002.392.622.710.00-677018.23%
PG241115P001450002024-04-15 2:50PM EDT145.003.553.553.70+0.40+12.70%84317.08%
PG241115P001500002024-04-09 10:45AM EDT150.004.704.955.100.00-112116.08%
PG241115P001550002024-04-10 2:42PM EDT155.006.206.806.950.00-14624915.11%
PG241115P001600002024-03-08 11:22AM EDT160.007.458.759.050.00-1013413.53%
PG241115P001650002024-04-01 11:36AM EDT165.009.0210.7013.650.00-319216.30%
PG241115P001700002024-04-01 11:17AM EDT170.0012.2015.5516.400.00-42813.65%
PG241115P002000002024-02-14 4:52PM EDT200.0044.3636.4041.000.00-700.00%