Italia markets close in 5 hours 32 minutes
FTSE MIB
33.852,02 +115,62 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,86 -0,09 (-0,11%) Bitcoin EUR
55.410,61 +1.635,17 (+3,04%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241220C00100000 | 2024-04-25 3:39PM EDT | 100.00 | 64.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 125.00 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 29.60% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 135.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 140.00 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG241220C00145000 | 2024-04-19 1:19PM EDT | 145.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PG241220C00150000 | 2024-05-02 11:49AM EDT | 150.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241220C00155000 | 2024-04-30 11:35AM EDT | 155.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG241220C00160000 | 2024-04-30 3:44PM EDT | 160.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241220C00165000 | 2024-05-01 12:48PM EDT | 165.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PG241220C00170000 | 2024-05-01 2:02PM EDT | 170.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG241220C00175000 | 2024-05-02 1:52PM EDT | 175.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PG241220C00180000 | 2024-05-02 11:31AM EDT | 180.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PG241220C00185000 | 2024-04-26 2:51PM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG241220C00190000 | 2024-04-22 2:24PM EDT | 190.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG241220C00195000 | 2024-05-01 1:29PM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241220C00200000 | 2024-04-29 3:52PM EDT | 200.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG241220C00210000 | 2024-04-29 11:22AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241220C00230000 | 2024-03-05 1:49PM EDT | 230.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 13 | 21.75% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241220P00085000 | 2024-04-08 2:42PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG241220P00090000 | 2024-04-10 10:04AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PG241220P00095000 | 2024-04-19 9:36AM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG241220P00100000 | 2024-04-23 2:45PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG241220P00115000 | 2024-05-01 3:35PM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG241220P00120000 | 2024-04-24 1:39PM EDT | 120.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG241220P00125000 | 2024-04-30 12:02PM EDT | 125.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG241220P00130000 | 2024-04-24 10:28AM EDT | 130.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG241220P00135000 | 2024-04-30 9:57AM EDT | 135.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PG241220P00140000 | 2024-05-01 11:14AM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PG241220P00145000 | 2024-04-19 10:03AM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PG241220P00150000 | 2024-04-30 2:44PM EDT | 150.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PG241220P00155000 | 2024-05-02 10:01AM EDT | 155.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG241220P00160000 | 2024-04-30 10:01AM EDT | 160.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PG241220P00165000 | 2024-05-02 9:35AM EDT | 165.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PG241220P00170000 | 2024-04-16 11:49AM EDT | 170.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241220P00175000 | 2024-03-11 9:40AM EDT | 175.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.