Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.112,84 -667,73 (-1,12%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.55 | 0.00 | - | 5 | 5 | 65.00 | 0.10 | 0.00 | - | 5 | 210 |
| 75.17 | 0.00 | - | 5 | 4 | 70.00 | 0.05 | 0.00 | - | 1 | 128 |
| 81.80 | 0.00 | - | 2 | 2 | 75.00 | 0.13 | 0.00 | - | 1 | 43 |
| 74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 80 |
| 61.97 | 0.00 | - | 1 | 4 | 85.00 | 0.17 | 0.00 | - | 5 | 60 |
| 67.92 | 0.00 | - | 45 | 29 | 90.00 | 0.16 | 0.00 | - | 3 | 182 |
| 62.88 | 0.00 | - | 80 | 62 | 95.00 | 0.19 | 0.00 | - | 1 | 1,048 |
| 58.00 | 0.00 | - | 45 | 26 | 100.00 | 0.38 | 0.00 | - | 18 | 254 |
| 50.86 | 0.00 | - | 8 | 12 | 105.00 | 0.32 | 0.00 | - | 48 | 1,247 |
| 51.60 | 0.00 | - | 1 | 28 | 110.00 | 0.61 | 0.00 | - | 1 | 557 |
| 41.05 | 0.00 | - | 1 | 22 | 115.00 | 0.62 | 0.00 | - | 9 | 827 |
| 46.10 | 0.00 | - | 3 | 207 | 120.00 | 0.70 | +0.05 | +7.69% | 2 | 824 |
| 41.26 | 0.00 | - | 1 | 144 | 125.00 | 0.80 | 0.00 | - | 4 | 1,046 |
| 35.10 | 0.00 | - | 3 | 705 | 130.00 | 1.13 | 0.00 | - | 2 | 1,205 |
| 31.20 | 0.00 | - | 3 | 125 | 135.00 | 1.43 | 0.00 | - | 2 | 1,538 |
| 28.00 | +1.60 | +6.06% | 1 | 814 | 140.00 | 1.80 | 0.00 | - | 1 | 2,631 |
| 21.45 | 0.00 | - | 1 | 4,247 | 145.00 | 2.54 | -0.11 | -4.15% | 2 | 2,510 |
| 19.07 | +1.15 | +6.42% | 25 | 2,793 | 150.00 | 3.25 | 0.00 | - | 63 | 3,038 |
| 15.06 | -1.69 | -10.09% | 4 | 2,364 | 155.00 | 4.65 | +0.14 | +3.10% | 1 | 1,741 |
| 11.25 | -1.65 | -12.79% | 31 | 2,745 | 160.00 | 6.40 | +0.45 | +7.56% | 1 | 2,348 |
| 8.83 | -0.57 | -6.06% | 19 | 5,604 | 165.00 | 8.45 | +0.25 | +3.05% | 31 | 1,725 |
| 6.36 | -0.84 | -11.67% | 14 | 2,740 | 170.00 | 14.85 | 0.00 | - | 1 | 75 |
| 4.45 | -0.42 | -8.62% | 4 | 3,757 | 175.00 | 19.05 | 0.00 | - | 44 | 48 |
| 2.91 | -0.84 | -22.40% | 12 | 1,945 | 180.00 | 19.21 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 10 | 3,381 | 185.00 | 39.98 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 16 | 1,323 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 1,206 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1 | 643 | 200.00 | 38.15 | 0.00 | - | 4 | 7 |
| 0.25 | 0.00 | - | 6 | 293 | 210.00 | 57.54 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 6 | 608 | 220.00 | 68.17 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 123 | 230.00 | 72.91 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.