Italia Markets open in 8 hrs 31 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
155,45+0,12 (+0,08%)
Alla chiusura: 04:00PM EDT
155,35 -0,10 (-0,06%)
Dopo ore: 06:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG250620C001200002024-04-03 3:15PM EDT120.0040.2039.2542.450.00-2233.64%
PG250620C001300002024-04-09 1:45PM EDT130.0031.9831.1531.950.00-6626.18%
PG250620C001350002024-04-09 1:45PM EDT135.0028.0125.7527.950.00-6524.92%
PG250620C001450002024-04-15 9:52AM EDT145.0020.9020.0520.60-0.15-0.71%75522.74%
PG250620C001500002024-04-10 9:32AM EDT150.0017.7015.2017.450.00-110022.01%
PG250620C001550002024-04-08 10:15AM EDT155.0014.5512.6014.300.00-116920.92%
PG250620C001600002024-04-15 9:59AM EDT160.0011.7511.0011.55-0.05-0.42%222620.05%
PG250620C001650002024-04-15 3:49PM EDT165.009.058.909.25+0.17+1.91%8219619.43%
PG250620C001700002024-04-12 2:56PM EDT170.007.226.907.20+0.25+3.59%116018.76%
PG250620C001750002024-04-08 1:17PM EDT175.005.545.205.500.00-2112218.18%
PG250620C001800002024-04-15 11:33AM EDT180.004.053.854.10+0.10+2.53%222417.63%
PG250620C001850002024-04-10 10:49AM EDT185.003.152.363.000.00-113617.18%
PG250620C001900002024-04-12 2:08PM EDT190.002.101.482.280.00-229117.09%
PG250620C001950002024-03-12 11:39AM EDT195.002.701.441.570.00--2016.60%
PG250620C002000002024-04-11 1:23PM EDT200.001.080.911.620.00-1618.02%
PG250620C002100002024-03-20 9:38AM EDT210.000.980.382.780.00-91023.69%
PG250620C002300002024-03-05 3:53PM EDT230.000.290.001.100.00--022.63%
PG250620C002400002024-04-11 2:04PM EDT240.000.200.004.450.00--234.64%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG250620P000800002024-02-26 11:33AM EDT80.000.500.000.630.00-11834.45%
PG250620P001100002024-04-05 11:25AM EDT110.001.291.051.880.00-11825.68%
PG250620P001150002024-04-03 12:50PM EDT115.001.521.322.070.00-1823.78%
PG250620P001200002024-04-05 10:15AM EDT120.001.801.592.170.00-1721.56%
PG250620P001250002024-04-03 10:11AM EDT125.002.291.852.600.00-216520.26%
PG250620P001300002024-04-11 3:47PM EDT130.002.882.603.200.00-53719.16%
PG250620P001350002024-04-15 10:35AM EDT135.003.753.654.00-0.10-2.60%16818118.20%
PG250620P001400002024-04-15 10:26AM EDT140.004.554.554.95-0.25-5.21%348517.19%
PG250620P001450002024-04-11 10:24AM EDT145.005.655.906.200.00-136216.32%
PG250620P001500002024-04-15 3:48PM EDT150.007.457.458.30-0.27-3.50%18816.34%
PG250620P001550002024-04-15 11:47AM EDT155.008.839.309.65-0.12-1.34%87514.69%
PG250620P001600002024-04-15 12:03PM EDT160.0010.9111.5512.40-0.69-5.95%1959014.58%
PG250620P001650002024-04-02 11:14AM EDT165.0011.7512.0514.700.00-1310113.18%
PG250620P001700002024-03-26 2:28PM EDT170.0013.8915.0017.750.00-1612.20%
PG250620P001750002024-03-22 1:12PM EDT175.0016.4019.0021.500.00-13811.65%