Italia markets open in 2 hours 18 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.167,16 +93,18 (+0,24%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.425,73 +1.291,43 (+2,26%) CMC Crypto 200
1.352,50 +52,40 (+4,03%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | - | 0 |
| 22.20 | 0.00 | - | - | 0 | 135.00 | 0.01 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | - | 0 |
| 17.55 | 0.00 | - | - | 0 | 144.00 | 0.06 | 0.00 | - | - | 0 |
| 19.58 | 0.00 | - | 6 | 0 | 145.00 | 0.03 | 0.00 | - | 17 | 0 |
| 17.65 | 0.00 | - | - | 0 | 146.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 147.00 | 0.08 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 149.00 | 0.04 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 6 | 0 | 150.00 | 0.02 | 0.00 | - | 3 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 152.50 | 0.03 | 0.00 | - | 6 | 0 |
| 10.87 | 0.00 | - | 2 | 0 | 155.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 6 | 0 | 157.50 | 0.02 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 21 | 0 | 160.00 | 0.02 | 0.00 | - | 60 | 0 |
| 3.78 | 0.00 | - | 193 | 0 | 162.50 | 0.03 | 0.00 | - | 629 | 0 |
| 1.26 | 0.00 | - | 190 | 0 | 165.00 | 0.10 | 0.00 | - | 1,079 | 0 |
| 0.05 | 0.00 | - | 1,723 | 0 | 167.50 | 1.50 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 170.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 175.00 | 11.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.