Italia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
149,28+0,19 (+0,13%)
Alla chiusura: 04:03PM EST
149,39 +0,11 (+0,07%)
Dopo ore: 04:34PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----75.000.020.00-793
-----80.000.040.00---
-----85.000.010.00-67
-----90.000.080.00--1
-----95.000.030.00-786924
-----100.000.030.00-73105
-----105.000.030.00-1086
-----110.000.030.00-3242
27.090.00-22115.000.030.00-24230
-----120.000.050.00-2026
-----121.000.040.00--70
-----122.000.050.00-13
-----123.000.040.00--100
-----124.000.050.00-400253
-----125.000.030.00-36
24.050.00-67126.000.250.00-1010
-----127.000.030.00-914
22.290.00-1818128.000.320.00-12
-----129.000.010.00-211199
16.050.00-16130.000.110.00-221
10.780.00-1019131.000.040.00-16
17.980.00-14132.000.060.00-1214
17.590.00-1020133.000.03+0.02+200.00%17
15.250.00-16134.000.140.00-117
13.77+2.73+24.73%333135.000.010.00-154
14.400.00-417136.000.010.00-320
11.78-0.54-4.38%943137.000.03+0.02+200.00%225
12.450.00-226138.000.070.00-147
10.650.00-17139.000.180.00-1255
8.75-0.09-1.02%1550140.000.020.00-3158
9.120.00-10271141.000.050.00-1560
7.000.00-2435142.000.06-0.02-25.00%753
5.89-0.46-7.24%1235143.000.080.00-163
4.98-0.60-10.75%581144.000.13+0.02+18.18%25149
3.75-0.98-20.72%1105145.000.18+0.01+5.88%113718
3.11-0.39-11.14%2377146.000.18-0.11-37.93%2671,228
2.36-0.14-5.60%4425147.000.26-0.21-44.68%199129
1.82+0.04+2.25%23544148.000.46-0.22-32.35%2711,979
1.26-0.04-3.08%75381149.001.060.00-167335
0.68-0.13-16.05%410646150.001.62+0.08+5.19%9211
0.10-0.07-41.18%89367152.503.900.00-113
0.03+0.02+200.00%1529155.006.650.00--2
0.060.00-113157.50-----
0.010.00-69160.00-----
0.030.00--0165.00-----
0.060.00-2021170.00-----
0.040.00-8031180.00-----
0.030.00-10387190.00-----
0.040.00--1,024195.00-----
0.040.00--140200.00-----