Italia markets close in 4 hours 39 minutes
FTSE MIB
34.019,77 +390,56 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.316,84 +251,93 (+0,43%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00100000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 62.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241220C00100000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| PG250117C00100000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 45 | 26 | 0.00% |
| PG260116C00100000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00100000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| PG240621P00100000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| PG240719P00100000 | 2024-02-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 52.44% |
| PG240920P00100000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 33.94% |
| PG241220P00100000 | 2024-05-03 2:05PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PG250117P00100000 | 2024-05-01 3:25PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 12.50% |
| PG260116P00100000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.