Italia markets open in 4 hours 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.878,73 +261,63 (+0,68%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.197,76 -731,38 (-1,13%) CMC Crypto 200
1.512,35 -14,06 (-0,92%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 46.30 | 50.00 | 0.00 | - | 1 | 74 | 63.77% |
| PG240719C00120000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 43.67 | 46.85 | 50.80 | 0.00 | - | 2 | 3 | 57.25% |
| PG250117C00120000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 46.10 | 48.40 | 52.35 | 0.00 | - | 3 | 207 | 43.51% |
| PG250620C00120000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 50.00 | 49.00 | 54.00 | 0.00 | - | 1 | 2 | 38.21% |
| PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00120000 | 2024-05-20 2:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 953 | 80.57% |
| PG240719P00120000 | 2024-05-13 3:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.85 | 0.00 | - | 3 | 351 | 55.03% |
| PG240920P00120000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.42 | 0.00 | - | 1 | 321 | 33.01% |
| PG241018P00120000 | 2024-05-21 12:08PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.15 | 0.00 | - | 1 | 22 | 25.10% |
| PG241115P00120000 | 2024-05-21 12:09PM EDT | 2024-11-15 | 0.16 | 0.13 | 0.22 | 0.00 | - | 1 | 18 | 24.41% |
| PG241220P00120000 | 2024-05-15 3:35PM EDT | 2024-12-20 | 0.28 | 0.21 | 0.31 | 0.00 | - | 3 | 7 | 23.63% |
| PG250117P00120000 | 2024-05-20 2:55PM EDT | 2025-01-17 | 0.35 | 0.27 | 0.36 | 0.00 | - | 3 | 814 | 22.80% |
| PG250321P00120000 | 2024-05-02 12:51PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| PG250620P00120000 | 2024-05-16 11:05AM EDT | 2025-06-20 | 0.90 | 0.69 | 0.96 | 0.00 | - | 4 | 13 | 21.70% |
| PG260116P00120000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 1.85 | 1.59 | 1.82 | 0.00 | - | 1 | 157 | 20.58% |
© 2024 Yahoo. Tutti i diritti riservati.