Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.398,80 +1.382,23 (+2,30%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 38.24 | 35.65 | 38.95 | +11.06 | +40.69% | 1 | 1 | 373.63% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 37.40 | 39.40 | 0.00 | - | 10 | 245 | 54.44% |
| PG240719C00130000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 37.50 | 37.30 | 40.45 | 0.00 | - | 1 | 68 | 58.64% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 38.75 | 41.40 | 0.00 | - | 10 | 11 | 41.72% |
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 28.66 | 37.95 | 41.40 | 0.00 | - | - | 4 | 38.40% |
| PG250117C00130000 | 2024-05-10 10:22AM EDT | 2025-01-17 | 40.29 | 38.85 | 42.90 | 0.00 | - | 1 | 703 | 37.71% |
| PG250321C00130000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 35.80 | 39.55 | 42.35 | 0.00 | - | 20 | 20 | 32.18% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 39.95 | 42.20 | 0.00 | - | 6 | 6 | 27.92% |
| PG260116C00130000 | 2024-05-17 11:10AM EDT | 2026-01-16 | 44.25 | 44.45 | 46.25 | +0.33 | +0.75% | 7 | 127 | 29.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00130000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 190.63% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.07 | 0.00 | - | 60 | 10 | 124.32% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.97 | 0.00 | - | 60 | 62 | 89.70% |
| PG240607P00130000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 74.34% |
| PG240621P00130000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.77 | 0.00 | - | 1 | 1,201 | 56.42% |
| PG240628P00130000 | 2024-05-13 2:30PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 54.03% |
| PG240719P00130000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.85 | 0.00 | - | 1 | 78 | 41.92% |
| PG240920P00130000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.22 | 0.00 | - | 1 | 114 | 22.73% |
| PG241018P00130000 | 2024-05-16 1:27PM EDT | 2024-10-18 | 0.24 | 0.17 | 0.25 | 0.00 | - | 3 | 60 | 21.02% |
| PG241115P00130000 | 2024-05-07 11:12AM EDT | 2024-11-15 | 0.51 | 0.28 | 0.37 | 0.00 | - | 1 | 6 | 20.78% |
| PG241220P00130000 | 2024-05-15 10:07AM EDT | 2024-12-20 | 0.52 | 0.41 | 0.51 | 0.00 | - | 5 | 30 | 20.29% |
| PG250117P00130000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 0.57 | 0.51 | 0.62 | +0.02 | +3.64% | 2 | 1,305 | 19.91% |
| PG250321P00130000 | 2024-05-15 11:24AM EDT | 2025-03-21 | 1.03 | 0.81 | 0.99 | 0.00 | - | 1 | 202 | 19.79% |
| PG250620P00130000 | 2024-05-16 11:18AM EDT | 2025-06-20 | 1.46 | 1.20 | 1.59 | 0.00 | - | 1 | 43 | 19.71% |
| PG260116P00130000 | 2024-05-16 2:03PM EDT | 2026-01-16 | 2.59 | 2.18 | 2.75 | 0.00 | - | 9 | 434 | 18.87% |
© 2024 Yahoo. Tutti i diritti riservati.