Italia markets close in 3 hours 45 minutes
FTSE MIB
33.801,58 +54,92 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,50 +0,50 (+0,63%) Bitcoin EUR
54.512,79 +778,34 (+1,45%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 2024-05-10 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PG240517C00135000 | 2024-04-16 3:48PM EDT | 2024-05-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240621C00135000 | 2024-04-16 2:16PM EDT | 2024-06-21 | 21.73 | 0.00 | 0.00 | 0.00 | - | 8 | 517 | 0.00% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 298 | 0.00% |
| PG240920C00135000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 0.00% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| PG250117C00135000 | 2024-04-30 11:49AM EDT | 2025-01-17 | 32.25 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 0.00% |
| PG250321C00135000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| PG260116C00135000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 37.98 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00135000 | 2024-04-03 3:09PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| PG240510P00135000 | 2024-04-24 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| PG240517P00135000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 25.00% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PG240621P00135000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,592 | 12.50% |
| PG240719P00135000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,115 | 6.25% |
| PG240920P00135000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2,406 | 6.25% |
| PG241018P00135000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 6.25% |
| PG241115P00135000 | 2024-04-22 3:58PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 950 | 6.25% |
| PG241220P00135000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 6.25% |
| PG250117P00135000 | 2024-04-25 3:14PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,538 | 6.25% |
| PG250321P00135000 | 2024-04-26 3:21PM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| PG250620P00135000 | 2024-04-15 2:23PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 168 | 338 | 3.13% |
| PG260116P00135000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.