Italia markets closed
Dow Jones
38.699,96 +24,28 (+0,06%) Nasdaq
16.245,19 +88,86 (+0,55%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.013,86 -816,22 (-1,36%) CMC Crypto 200
1.371,11 +58,48 (+4,46%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00145000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 19.58 | 18.40 | 18.70 | 0.00 | - | 6 | 8 | 54.39% |
| PG240517C00145000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 18.63 | 18.60 | 18.85 | 0.00 | - | 1 | 13 | 41.26% |
| PG240621C00145000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 20.02 | 19.45 | 19.70 | 0.00 | - | 1 | 2,325 | 30.15% |
| PG240719C00145000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 21.00 | 19.60 | 20.75 | 0.00 | - | 1 | 509 | 30.04% |
| PG240920C00145000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 19.65 | 21.15 | 22.15 | 0.00 | - | 1 | 17 | 27.25% |
| PG241115C00145000 | 2024-04-05 10:56AM EDT | 2024-11-15 | 16.55 | 22.55 | 24.50 | 0.00 | - | 1 | 3 | 29.43% |
| PG241220C00145000 | 2024-04-19 1:19PM EDT | 2024-12-20 | 18.45 | 23.10 | 23.45 | 0.00 | - | 35 | 36 | 24.50% |
| PG250117C00145000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 24.70 | 23.95 | 24.30 | 0.00 | - | 27 | 4,232 | 25.10% |
| PG250321C00145000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 23.20 | 24.80 | 25.85 | 0.00 | - | 21 | 22 | 25.63% |
| PG250620C00145000 | 2024-04-15 9:52AM EDT | 2025-06-20 | 20.90 | 26.20 | 26.75 | 0.00 | - | 7 | 62 | 24.17% |
| PG260116C00145000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 30.33 | 28.60 | 30.90 | 0.00 | - | 1 | 204 | 25.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00145000 | 2024-04-29 2:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 17 | 24 | 53.52% |
| PG240517P00145000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 2,334 | 40.92% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.06 | 0.00 | - | 4 | 5 | 25.39% |
| PG240531P00145000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.08 | 0.00 | - | 10 | 15 | 22.66% |
| PG240621P00145000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.03 | -17.65% | 4 | 5,873 | 18.75% |
| PG240719P00145000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 0.28 | 0.27 | 0.30 | 0.00 | - | 3 | 1,256 | 17.02% |
| PG240920P00145000 | 2024-05-02 11:22AM EDT | 2024-09-20 | 0.86 | 0.81 | 0.85 | 0.00 | - | 10 | 700 | 16.25% |
| PG241018P00145000 | 2024-04-26 10:46AM EDT | 2024-10-18 | 1.50 | 1.13 | 1.18 | 0.00 | - | 1 | 320 | 16.36% |
| PG241115P00145000 | 2024-05-03 1:49PM EDT | 2024-11-15 | 1.45 | 1.48 | 1.53 | 0.00 | - | 2 | 60 | 16.49% |
| PG241220P00145000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 1.80 | 1.82 | 1.88 | 0.00 | - | 2 | 114 | 16.33% |
| PG250117P00145000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 2.12 | 2.06 | 2.12 | 0.00 | - | 6 | 2,516 | 16.12% |
| PG250321P00145000 | 2024-04-30 3:47PM EDT | 2025-03-21 | 3.00 | 2.59 | 2.86 | 0.00 | - | 5 | 716 | 16.29% |
| PG250620P00145000 | 2024-04-29 10:11AM EDT | 2025-06-20 | 4.10 | 1.92 | 3.75 | 0.00 | - | 2 | 579 | 16.18% |
| PG260116P00145000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 5.64 | 5.15 | 5.85 | 0.00 | - | 1 | 543 | 16.38% |
© 2024 Yahoo. Tutti i diritti riservati.