Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240503P00147000 | 2024-04-29 10:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 25.00% |
PG240510P00147000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 12.50% |
PG240517P00147000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |