Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240503C00152500 | 2024-04-22 3:02PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
PG240510C00152500 | 2024-04-30 9:59AM EDT | 2024-05-10 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PG240517C00152500 | 2024-04-29 10:47AM EDT | 2024-05-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240503P00152500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PG240510P00152500 | 2024-05-01 11:50AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PG240517P00152500 | 2024-05-01 10:05AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |