Italia markets open in 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.705,46 +794,38 (+1,35%) CMC Crypto 200
1.372,44 +59,82 (+4,56%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00160000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PG240517C00160000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| PG240524C00160000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240531C00160000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 5.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PG240607C00160000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 5.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240614C00160000 | 2024-05-03 10:09AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240621C00160000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PG240719C00160000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PG240920C00160000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PG241018C00160000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG241115C00160000 | 2024-04-30 12:10PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG241220C00160000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG250117C00160000 | 2024-05-02 12:55PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG250321C00160000 | 2024-04-29 3:05PM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250620C00160000 | 2024-05-03 1:35PM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116C00160000 | 2024-05-01 12:12PM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00160000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 6.25% |
| PG240517P00160000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| PG240524P00160000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| PG240531P00160000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
| PG240607P00160000 | 2024-05-03 1:46PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PG240614P00160000 | 2024-05-03 10:53AM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG240621P00160000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 1.56% |
| PG240719P00160000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| PG240920P00160000 | 2024-05-03 2:59PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| PG241018P00160000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| PG241115P00160000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PG241220P00160000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PG250117P00160000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PG250321P00160000 | 2024-04-30 1:45PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| PG250620P00160000 | 2024-04-19 12:09PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PG260116P00160000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.