Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240517C00162500 | 2024-05-15 11:04AM EDT | 2024-05-17 | 4.44 | 3.50 | 4.40 | +1.44 | +65.16% | 7 | 1,903 | 28.42% |
PG240524C00162500 | 2024-05-15 3:12PM EDT | 2024-05-24 | 4.29 | 4.15 | 4.60 | +0.50 | +13.19% | 2 | 53 | 18.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240517P00162500 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.08 | -61.54% | 81 | 6,737 | 16.90% |
PG240524P00162500 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.20 | -0.13 | -43.33% | 49 | 468 | 12.50% |
PG240531P00162500 | 2024-05-15 3:01PM EDT | 2024-05-31 | 0.35 | 0.26 | 0.34 | -0.16 | -31.37% | 941 | 407 | 11.37% |