Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240517C00167500 | 2024-05-15 2:56PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.18 | -0.06 | -30.00% | 624 | 1,593 | 9.96% |
PG240524C00167500 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.75 | 0.65 | 0.69 | +0.08 | +11.94% | 131 | 324 | 10.88% |
PG240531C00167500 | 2024-05-15 2:10PM EDT | 2024-05-31 | 1.11 | 1.00 | 1.06 | +0.46 | +70.77% | 382 | 28 | 11.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240517P00167500 | 2024-05-15 1:35PM EDT | 2024-05-17 | 1.25 | 0.33 | 1.40 | -1.39 | -52.65% | 3 | 562 | 10.21% |
PG240524P00167500 | 2024-05-15 2:40PM EDT | 2024-05-24 | 1.64 | 1.68 | 1.72 | -0.84 | -33.87% | 72 | 81 | 9.08% |
PG240531P00167500 | 2024-05-15 3:01PM EDT | 2024-05-31 | 1.95 | 1.89 | 1.98 | -0.45 | -18.75% | 79 | 230 | 8.95% |