Italia markets closed
Dow Jones
38.767,05 +91,37 (+0,24%) Nasdaq
16.302,46 +146,13 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.519,77 -877,36 (-1,48%) CMC Crypto 200
1.363,50 +50,87 (+3,87%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00170000 | 2024-05-06 2:11PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 95 | 310 | 14.65% |
| PG240517C00170000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 157 | 1,831 | 10.94% |
| PG240524C00170000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.06 | -28.57% | 31 | 126 | 11.33% |
| PG240531C00170000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 0.23 | 0.26 | 0.31 | -0.13 | -36.11% | 2 | 127 | 11.40% |
| PG240607C00170000 | 2024-05-06 2:38PM EDT | 2024-06-07 | 0.43 | 0.36 | 0.48 | -0.01 | -2.27% | 9 | 56 | 11.65% |
| PG240614C00170000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 0.52 | 0.48 | 0.79 | -0.30 | -36.59% | 1 | 47 | 12.72% |
| PG240621C00170000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 0.85 | 0.84 | 0.87 | -0.16 | -15.84% | 66 | 12,209 | 12.21% |
| PG240719C00170000 | 2024-05-06 2:06PM EDT | 2024-07-19 | 1.62 | 1.62 | 1.69 | -0.18 | -10.00% | 69 | 7,258 | 13.11% |
| PG240920C00170000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 3.75 | 3.70 | 3.85 | -0.21 | -5.30% | 5 | 4,196 | 15.55% |
| PG241018C00170000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 4.95 | 4.60 | 4.70 | 0.00 | - | 27 | 1,311 | 16.18% |
| PG241115C00170000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 5.90 | 5.40 | 5.50 | 0.00 | - | 11 | 168 | 16.70% |
| PG241220C00170000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 6.75 | 6.35 | 6.50 | 0.00 | - | 145 | 254 | 17.34% |
| PG250117C00170000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 7.30 | 7.20 | 7.40 | -0.15 | -2.01% | 6 | 2,767 | 18.03% |
| PG250321C00170000 | 2024-05-03 10:41AM EDT | 2025-03-21 | 7.80 | 8.70 | 9.15 | 0.00 | - | 4 | 183 | 19.03% |
| PG250620C00170000 | 2024-05-03 1:22PM EDT | 2025-06-20 | 10.65 | 10.60 | 11.40 | 0.00 | - | 4 | 368 | 20.04% |
| PG260116C00170000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 13.92 | 14.05 | 14.70 | +2.42 | +21.04% | 1 | 456 | 20.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00170000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 6.65 | 5.00 | 5.90 | +1.25 | +23.15% | 1 | 1 | 6.25% |
| PG240517P00170000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 6.50 | 5.75 | 6.00 | 0.00 | - | 4 | 4 | 12.60% |
| PG240531P00170000 | 2024-04-24 10:55AM EDT | 2024-05-31 | 9.40 | 5.65 | 6.15 | 0.00 | - | - | 1 | 10.74% |
| PG240614P00170000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 6.19 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 9.13% |
| PG240621P00170000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 6.48 | 5.90 | 6.10 | -3.02 | -31.79% | 1 | 0 | 7.52% |
| PG240719P00170000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 6.72 | 4.55 | 6.55 | 0.00 | - | 1 | 10 | 8.63% |
| PG240920P00170000 | 2024-04-30 11:17AM EDT | 2024-09-20 | 8.86 | 7.05 | 7.75 | 0.00 | - | 10 | 12 | 10.14% |
| PG241018P00170000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 8.00 | 7.80 | 8.45 | 0.00 | - | 15 | 49 | 11.03% |
| PG241115P00170000 | 2024-04-01 11:17AM EDT | 2024-11-15 | 12.20 | 9.25 | 9.55 | 0.00 | - | 4 | 28 | 12.69% |
| PG241220P00170000 | 2024-05-06 11:38AM EDT | 2024-12-20 | 9.51 | 8.10 | 9.25 | -6.29 | -39.81% | 2 | 7 | 11.07% |
| PG250117P00170000 | 2024-04-03 10:59AM EDT | 2025-01-17 | 14.85 | 10.25 | 11.00 | 0.00 | - | 1 | 75 | 13.78% |
| PG250321P00170000 | 2024-04-24 1:53PM EDT | 2025-03-21 | 11.45 | 10.20 | 10.40 | 0.00 | - | - | 5 | 11.34% |
| PG250620P00170000 | 2024-04-25 10:01AM EDT | 2025-06-20 | 12.20 | 10.25 | 11.55 | 0.00 | - | 2 | 11 | 11.72% |
| PG260116P00170000 | 2024-05-06 12:16PM EDT | 2026-01-16 | 12.83 | 12.75 | 13.35 | -2.17 | -14.47% | 1 | 10 | 11.68% |
© 2024 Yahoo. Tutti i diritti riservati.