Italia markets closed
Dow Jones
39.834,42 +276,31 (+0,70%) Nasdaq
16.731,24 +220,06 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00175000 | 2024-05-14 12:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 229 | 33.40% |
| PG240524C00175000 | 2024-05-14 11:19AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 260 | 337 | 14.84% |
| PG240531C00175000 | 2024-05-13 9:35AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.05 | 0.00 | - | 57 | 71 | 12.40% |
| PG240607C00175000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 2 | 18 | 11.33% |
| PG240614C00175000 | 2024-05-14 2:59PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.13 | 0.00 | - | 21 | 58 | 10.96% |
| PG240621C00175000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | +0.05 | +38.46% | 6 | 4,134 | 10.77% |
| PG240628C00175000 | 2024-05-15 2:08PM EDT | 2024-06-28 | 0.28 | 0.26 | 0.30 | +0.03 | +12.00% | 2 | 34 | 11.10% |
| PG240719C00175000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 0.62 | 0.59 | 0.63 | +0.06 | +10.71% | 28 | 3,988 | 11.41% |
| PG240920C00175000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 2.26 | 2.21 | 2.30 | +0.21 | +10.24% | 6 | 1,760 | 13.84% |
| PG241018C00175000 | 2024-05-15 1:48PM EDT | 2024-10-18 | 3.03 | 2.98 | 3.10 | +0.05 | +1.68% | 2 | 975 | 14.65% |
| PG241115C00175000 | 2024-05-13 3:12PM EDT | 2024-11-15 | 3.55 | 3.65 | 3.85 | 0.00 | - | 131 | 222 | 15.25% |
| PG241220C00175000 | 2024-05-10 3:35PM EDT | 2024-12-20 | 5.23 | 4.60 | 4.75 | 0.00 | - | 1 | 342 | 15.86% |
| PG250117C00175000 | 2024-05-14 3:42PM EDT | 2025-01-17 | 5.20 | 5.40 | 5.60 | 0.00 | - | 1 | 3,897 | 16.58% |
| PG250321C00175000 | 2024-05-15 11:18AM EDT | 2025-03-21 | 6.97 | 6.85 | 7.10 | +0.27 | +4.03% | 1 | 200 | 17.34% |
| PG250620C00175000 | 2024-05-15 9:51AM EDT | 2025-06-20 | 8.75 | 8.90 | 9.15 | +0.65 | +8.02% | 2 | 306 | 18.26% |
| PG260116C00175000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 12.60 | 12.25 | 13.75 | +0.31 | +2.52% | 4 | 1,755 | 20.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00175000 | 2024-05-14 10:01AM EDT | 2024-05-17 | 9.95 | 8.55 | 8.75 | 0.00 | - | 5 | 4 | 32.03% |
| PG240621P00175000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 9.92 | 8.15 | 9.05 | 0.00 | - | 1 | 5 | 12.89% |
| PG240719P00175000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 9.60 | 8.40 | 8.85 | 0.00 | - | - | 1 | 8.11% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 28.07% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 37.76% |
| PG241220P00175000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 12.15 | 10.40 | 10.65 | 0.00 | - | 1 | 2 | 9.87% |
| PG250117P00175000 | 2024-05-15 10:15AM EDT | 2025-01-17 | 11.10 | 10.65 | 10.90 | -2.30 | -17.16% | 2 | 49 | 9.85% |
| PG250620P00175000 | 2024-05-15 1:28PM EDT | 2025-06-20 | 12.80 | 11.65 | 12.80 | -3.60 | -21.95% | 1 | 8 | 10.81% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 17.65 | 21.80 | 0.00 | - | 2 | 145 | 19.49% |
© 2024 Yahoo. Tutti i diritti riservati.