Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.669,75 +444,09 (+1,16%) Nasdaq
16.158,43 +317,47 (+2,00%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,01 -0,94 (-1,19%) Bitcoin EUR
57.288,51 +2.339,89 (+4,26%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00180000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 81 | 19.73% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | 6 | 6 | 15.72% |
| PG240621C00180000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 510 | 452 | 12.01% |
| PG240719C00180000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.15 | 0.17 | 0.20 | -0.06 | -28.57% | 5 | 256 | 11.89% |
| PG240920C00180000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 1.12 | 1.10 | 1.14 | -0.06 | -5.08% | 30 | 243 | 13.89% |
| PG241018C00180000 | 2024-05-02 12:05PM EDT | 2024-10-18 | 1.71 | 1.64 | 1.69 | 0.00 | - | 9 | 460 | 14.58% |
| PG241115C00180000 | 2024-05-02 3:19PM EDT | 2024-11-15 | 2.31 | 2.19 | 2.27 | 0.00 | - | 12 | 40 | 15.16% |
| PG241220C00180000 | 2024-05-02 11:31AM EDT | 2024-12-20 | 2.50 | 2.92 | 3.05 | -0.44 | -14.97% | 8 | 67 | 15.87% |
| PG250117C00180000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 3.52 | 3.50 | 3.60 | -0.10 | -2.76% | 16 | 1,950 | 16.19% |
| PG250321C00180000 | 2024-05-02 1:10PM EDT | 2025-03-21 | 4.95 | 4.65 | 4.85 | 0.00 | - | 3 | 109 | 16.87% |
| PG250620C00180000 | 2024-05-03 3:04PM EDT | 2025-06-20 | 6.80 | 6.15 | 6.60 | +0.50 | +7.94% | 2 | 336 | 17.65% |
| PG260116C00180000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 10.45 | 9.95 | 10.25 | 0.00 | - | 2 | 1,138 | 18.84% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00180000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 23.50 | 15.40 | 17.25 | 0.00 | - | 3 | 0 | 49.61% |
| PG240621P00180000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 15.74 | 14.70 | 16.40 | -0.73 | -4.43% | 1 | 1 | 21.66% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 21.72% |
| PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 22.00 | 26.05 | 0.00 | - | 1 | 1 | 29.77% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 18.30 | 18.75 | 0.00 | - | 1 | 5 | 10.00% |
© 2024 Yahoo. Tutti i diritti riservati.