Italia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
161,29-1,26 (-0,78%)
Alla chiusura: 04:00PM EDT
161,13 -0,16 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper3 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240517C001900002024-04-17 3:05PM EDT2024-05-170.030.000.340.00-2141.99%
PG240621C001900002024-04-17 1:59PM EDT2024-06-210.020.000.040.00-110318.07%
PG240719C001900002024-03-08 10:33AM EDT2024-07-190.130.070.110.00-23916.90%
PG240920C001900002024-04-08 3:45PM EDT2024-09-200.160.160.190.00-15013.94%
PG241018C001900002024-04-22 2:51PM EDT2024-10-180.360.300.330.00-1814.14%
PG241115C001900002024-04-23 11:52AM EDT2024-11-150.520.500.550.00-31514.62%
PG241220C001900002024-04-22 2:24PM EDT2024-12-200.890.810.870.00-3615.06%
PG250117C001900002024-04-22 10:47AM EDT2025-01-171.171.091.170.00-161,32315.42%
PG250620C001900002024-04-25 1:39PM EDT2025-06-203.552.453.100.00-929116.80%
PG260116C001900002024-04-26 12:14PM EDT2026-01-165.855.056.00-0.85-12.69%250218.06%
Opzioni di venditaper3 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240621P001900002023-11-09 12:42PM EDT2024-06-2140.0044.2545.900.00-20105.55%
PG250117P001900002023-04-21 1:18PM EDT2025-01-1733.5035.3038.950.00-2036.48%
PG260116P001900002024-04-09 10:02AM EDT2026-01-1634.6026.9530.950.00-1012.27%