Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00230000 | 2023-11-16 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 1 | 51.03% |
PG241220C00230000 | 2024-03-05 1:49PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 13 | 21.12% |
PG250117C00230000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 0.09 | 0.02 | 0.11 | 0.00 | - | 7 | 130 | 16.94% |
PG250620C00230000 | 2024-05-10 10:37AM EDT | 2025-06-20 | 0.25 | 0.00 | 2.40 | 0.00 | - | 2 | 1 | 23.79% |
PG260116C00230000 | 2024-05-17 1:17PM EDT | 2026-01-16 | 0.93 | 0.94 | 1.10 | 0.00 | - | 4 | 30 | 15.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG250117P00230000 | 2024-01-31 4:52PM EDT | 2025-01-17 | 72.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |