Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240920C00075000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 87.37 | 78.40 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
PG250117C00075000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 81.80 | 88.65 | 91.60 | 0.00 | - | 2 | 2 | 51.61% |
PG260116C00075000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 87.81 | 85.50 | 89.95 | 0.00 | - | 1 | 10 | 31.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240621P00075000 | 2024-04-02 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 39 | 118.85% |
PG240920P00075000 | 2023-12-29 4:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 54.10% |
PG250117P00075000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.72 | 0.00 | - | 1 | 43 | 52.44% |
PG260116P00075000 | 2024-04-26 10:28AM EDT | 2026-01-16 | 0.30 | 0.07 | 0.71 | 0.00 | - | 11 | 38 | 33.69% |