Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.959,96 -264,74 (-0,45%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00080000 | 2023-07-25 10:13AM EDT | 2025-01-17 | 74.45 | 74.35 | 75.85 | 0.00 | - | 2 | 2 | 0.00% |
| PG260116C00080000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 82.46 | 84.05 | 88.50 | 0.00 | - | 1 | 1 | 47.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00080000 | 2024-01-24 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 15 | 43 | 90.43% |
| PG240719P00080000 | 2023-12-27 4:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.98 | 0.00 | - | - | 1 | 84.13% |
| PG240920P00080000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 51.66% |
| PG241115P00080000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 10 | 44.87% |
| PG250117P00080000 | 2024-03-18 10:27AM EDT | 2025-01-17 | 0.10 | 0.06 | 1.40 | 0.00 | - | 2 | 80 | 55.71% |
| PG250620P00080000 | 2024-02-26 11:33AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.63 | 0.00 | - | 1 | 18 | 37.56% |
| PG260116P00080000 | 2024-01-26 12:14PM EDT | 2026-01-16 | 0.66 | 0.14 | 1.09 | 0.00 | - | 1 | 7 | 33.97% |
© 2024 Yahoo. Tutti i diritti riservati.