Italia markets close in 1 hour 45 minutes
FTSE MIB
33.858,98 +112,32 (+0,33%) Dow Jones
38.011,28 +107,99 (+0,28%) Nasdaq
15.739,70 +134,22 (+0,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,26 (+0,33%) Bitcoin EUR
54.769,56 +996,55 (+1,85%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00085000 | 2023-12-19 10:53AM EDT | 2025-01-17 | 61.97 | 62.80 | 67.00 | 0.00 | - | 1 | 4 | 0.00% |
| PG260116C00085000 | 2024-01-16 12:11PM EDT | 2026-01-16 | 66.43 | 71.60 | 75.85 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00085000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 190 | 25.00% |
| PG240719P00085000 | 2024-01-11 1:09PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.14 | 0.00 | - | 3 | 3 | 87.48% |
| PG241018P00085000 | 2024-04-08 2:39PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PG241115P00085000 | 2024-03-27 3:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.97 | 0.00 | - | 1 | 1 | 54.32% |
| PG241220P00085000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PG250117P00085000 | 2024-04-09 10:32AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| PG260116P00085000 | 2024-04-11 2:48PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.