Italia markets close in 1 hour 5 minutes
FTSE MIB
33.955,90 +326,69 (+0,97%) Dow Jones
38.826,59 +150,91 (+0,39%) Nasdaq
16.257,31 +100,98 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,69 +0,58 (+0,74%) Bitcoin EUR
59.514,59 +270,62 (+0,46%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00090000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 66.60 | 73.50 | 76.20 | 0.00 | - | 3 | 0 | 103.61% |
| PG250117C00090000 | 2024-04-17 3:19PM EDT | 2025-01-17 | 67.92 | 74.50 | 77.25 | 0.00 | - | 45 | 29 | 52.01% |
| PG260116C00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 71.55 | 71.05 | 75.95 | 0.00 | - | 4 | 6 | 33.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00090000 | 2023-12-06 11:07AM EDT | 2024-06-21 | 0.21 | 0.02 | 0.28 | 0.00 | - | 2 | 81 | 75.20% |
| PG240719P00090000 | 2024-02-12 3:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.99 | 0.00 | - | 1 | 8 | 71.58% |
| PG240920P00090000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 3 | 42.09% |
| PG241018P00090000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 1 | 51.69% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 49.02% |
| PG241220P00090000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.39 | 0.00 | - | 20 | 21 | 39.33% |
| PG250117P00090000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.50 | 0.00 | - | 3 | 182 | 38.75% |
| PG260116P00090000 | 2024-04-24 3:38PM EDT | 2026-01-16 | 0.80 | 0.32 | 2.38 | 0.00 | - | 3 | 18 | 34.88% |
© 2024 Yahoo. Tutti i diritti riservati.