Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.495,81 -1.910,93 (-3,27%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00125000 | 2024-04-03 3:59PM EDT | 2024-06-21 | 31.70 | 38.70 | 42.25 | 0.00 | - | 2 | 110 | 48.39% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240920C00125000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 43.50 | 42.25 | 45.30 | +10.60 | +32.22% | 1 | 6 | 47.63% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 0.00% |
| PG250117C00125000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 41.26 | 43.50 | 47.20 | 0.00 | - | 1 | 144 | 40.79% |
| PG260116C00125000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 45.60 | 47.00 | 50.65 | 0.00 | - | 1 | 139 | 32.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00125000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 16 | 123.24% |
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 2024-05-24 | 0.06 | 0.00 | 2.13 | 0.00 | - | 60 | 30 | 101.22% |
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 2.13 | 0.00 | - | 48 | 24 | 83.59% |
| PG240621P00125000 | 2024-05-08 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 14 | 1,041 | 42.19% |
| PG240719P00125000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.97 | 0.00 | - | 10 | 67 | 45.48% |
| PG240920P00125000 | 2024-04-19 1:03PM EDT | 2024-09-20 | 0.45 | 0.09 | 0.17 | 0.00 | - | 1 | 110 | 23.68% |
| PG241018P00125000 | 2024-04-30 12:24PM EDT | 2024-10-18 | 0.37 | 0.17 | 0.22 | 0.00 | - | 5 | 17 | 22.46% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 0.91 | 0.25 | 0.37 | 0.00 | - | 11 | 79 | 22.71% |
| PG241220P00125000 | 2024-05-09 9:46AM EDT | 2024-12-20 | 0.50 | 0.38 | 0.49 | 0.00 | - | 1 | 30 | 22.02% |
| PG250117P00125000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 0.72 | 0.50 | 0.59 | 0.00 | - | 4 | 1,045 | 21.58% |
| PG250321P00125000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 0.93 | 0.00 | 2.14 | 0.00 | - | 2 | 1 | 26.62% |
| PG250620P00125000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 2.19 | 1.05 | 1.58 | 0.00 | - | 20 | 180 | 21.52% |
| PG260116P00125000 | 2024-05-09 9:48AM EDT | 2026-01-16 | 2.32 | 1.84 | 2.28 | 0.00 | - | 1 | 136 | 19.43% |
© 2024 Yahoo. Tutti i diritti riservati.