Italia Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
167,64-0,22 (-0,13%)
Alla chiusura: 04:00PM EDT
167,79 +0,15 (+0,09%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240621C001350002024-05-13 2:27PM EDT2024-06-2131.9031.2535.100.00-1549967.70%
PG240719C001350002024-04-17 11:30AM EDT2024-07-1922.4033.2535.600.00-729853.78%
PG240920C001350002024-05-15 11:19AM EDT2024-09-2032.8933.0535.300.00-23736.63%
PG241018C001350002024-04-17 3:53PM EDT2024-10-1825.0532.8036.100.00--4736.40%
PG241220C001350002024-04-26 11:10AM EDT2024-12-2030.1034.5036.800.00-212132.92%
PG250117C001350002024-05-16 11:14AM EDT2025-01-1735.8535.0038.000.00-212134.39%
PG250321C001350002024-04-26 10:54AM EDT2025-03-2131.6535.1537.850.00-3330.30%
PG250620C001350002024-04-09 1:45PM EDT2025-06-2028.0136.2537.350.00-6525.51%
PG260116C001350002024-05-17 11:57AM EDT2026-01-1640.1040.3041.30+1.48+3.83%39327.26%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240524P001350002024-04-22 12:46PM EDT2024-05-240.060.001.770.00--20112.74%
PG240531P001350002024-04-22 12:47PM EDT2024-05-310.050.002.130.00--1083.59%
PG240614P001350002024-05-07 10:55AM EDT2024-06-140.030.001.790.00--16556.54%
PG240621P001350002024-05-15 2:35PM EDT2024-06-210.010.000.100.00-111,62933.30%
PG240719P001350002024-05-17 3:25PM EDT2024-07-190.030.010.10-0.04-57.14%54,11824.81%
PG240920P001350002024-05-09 3:09PM EDT2024-09-200.300.150.200.00-32,40419.58%
PG241018P001350002024-04-25 10:08AM EDT2024-10-180.710.250.330.00-196519.39%
PG241115P001350002024-05-08 2:11PM EDT2024-11-150.670.400.490.00-495119.31%
PG241220P001350002024-05-14 12:38PM EDT2024-12-200.810.570.640.00-58818.76%
PG250117P001350002024-05-17 2:32PM EDT2025-01-170.730.690.79+0.01+1.39%21,53918.54%
PG250321P001350002024-05-13 1:32PM EDT2025-03-211.261.061.360.00-14119.04%
PG250620P001350002024-04-15 2:23PM EDT2025-06-203.751.762.010.00-16833818.79%
PG260116P001350002024-05-16 12:59PM EDT2026-01-163.152.903.650.00-122118.70%