Italia markets close in 4 hours 44 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
160,05+0,75 (+0,47%)
Alla chiusura: 04:00PM EST
159,78 -0,27 (-0,17%)
Preborsa: 06:25AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240301C001450002024-02-20 3:28PM EST2024-03-0114.000.000.000.00-10150.00%
PG240308C001450002024-02-16 11:10AM EST2024-03-0812.920.000.000.00-210.00%
PG240315C001450002024-02-28 1:52PM EST2024-03-1515.250.000.000.00-26280.00%
PG240322C001450002024-02-16 11:49AM EST2024-03-2214.100.000.000.00-100.00%
PG240419C001450002024-02-27 10:18AM EST2024-04-1915.980.000.000.00-100.00%
PG240621C001450002024-02-28 9:42AM EST2024-06-2116.500.000.000.00-372,8560.00%
PG240719C001450002024-02-20 3:28PM EST2024-07-1917.100.000.000.00-208230.00%
PG240920C001450002024-02-26 11:08AM EST2024-09-2019.950.000.000.00-1190.00%
PG250117C001450002024-02-26 3:54PM EST2025-01-1722.480.000.000.00-14,2580.00%
PG260116C001450002024-01-30 9:43AM EST2026-01-1624.050.000.000.00-200.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PG240301P001450002024-02-26 3:23PM EST2024-03-010.090.000.000.00-1025.00%
PG240308P001450002024-02-22 3:07PM EST2024-03-080.040.000.000.00-121612.50%
PG240315P001450002024-02-28 3:14PM EST2024-03-150.050.000.000.00-351012.50%
PG240322P001450002024-02-28 2:23PM EST2024-03-220.060.000.000.00-106.25%
PG240328P001450002024-02-23 3:25PM EST2024-03-280.070.000.000.00-1576.25%
PG240405P001450002024-02-23 2:00PM EST2024-04-050.310.000.000.00-20206.25%
PG240419P001450002024-02-28 2:23PM EST2024-04-190.450.000.000.00-112,1566.25%
PG240517P001450002024-02-26 9:33AM EST2024-05-170.630.000.000.00-106.25%
PG240621P001450002024-02-28 2:40PM EST2024-06-210.970.000.000.00-1103.13%
PG240719P001450002024-02-20 2:34PM EST2024-07-191.410.000.000.00-151,1093.13%
PG240920P001450002024-02-22 2:09PM EST2024-09-201.920.000.000.00-53993.13%
PG241018P001450002024-02-23 2:37PM EST2024-10-182.200.000.000.00-2103.13%
PG241115P001450002024-02-28 11:25AM EST2024-11-152.700.000.000.00-6373.13%
PG250117P001450002024-02-28 11:00AM EST2025-01-173.250.000.000.00-32,3863.13%
PG250620P001450002024-02-27 9:32AM EST2025-06-205.000.000.000.00-2001.56%
PG260116P001450002024-02-28 1:12PM EST2026-01-166.500.000.000.00-201.56%