Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.470,55 -1.948,02 (-3,33%)
The Procter & Gamble Company (PG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00145000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 18.63 | 20.00 | 24.15 | 0.00 | - | 1 | 13 | 59.08% |
| PG240621C00145000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 21.70 | 20.80 | 23.15 | 0.00 | - | 1 | 2,324 | 37.07% |
| PG240719C00145000 | 2024-05-09 10:57AM EDT | 2024-07-19 | 23.25 | 21.85 | 25.55 | +0.87 | +3.89% | 1 | 509 | 42.19% |
| PG240920C00145000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 19.65 | 23.60 | 24.90 | 0.00 | - | 1 | 17 | 28.22% |
| PG241115C00145000 | 2024-05-07 2:15PM EDT | 2024-11-15 | 24.00 | 23.90 | 26.15 | 0.00 | - | 2 | 3 | 27.44% |
| PG241220C00145000 | 2024-05-10 12:06PM EDT | 2024-12-20 | 25.75 | 25.10 | 26.60 | +7.30 | +39.57% | 35 | 36 | 26.38% |
| PG250117C00145000 | 2024-05-10 3:21PM EDT | 2025-01-17 | 27.00 | 25.85 | 27.10 | +2.30 | +9.31% | 1,010 | 4,232 | 26.09% |
| PG250321C00145000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 23.20 | 25.60 | 28.10 | 0.00 | - | 21 | 22 | 25.45% |
| PG250620C00145000 | 2024-04-15 9:52AM EDT | 2025-06-20 | 20.90 | 29.10 | 29.85 | 0.00 | - | 7 | 62 | 25.56% |
| PG260116C00145000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 30.33 | 32.00 | 33.00 | 0.00 | - | 1 | 204 | 25.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00145000 | 2024-05-09 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 5 | 2,331 | 53.22% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 2024-05-24 | 0.51 | 0.00 | 1.28 | 0.00 | - | 4 | 5 | 52.66% |
| PG240531P00145000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.29 | 0.00 | - | 10 | 15 | 52.32% |
| PG240621P00145000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 18 | 5,855 | 20.22% |
| PG240719P00145000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.19 | 0.00 | - | 39 | 1,229 | 18.12% |
| PG240920P00145000 | 2024-05-07 9:57AM EDT | 2024-09-20 | 0.69 | 0.52 | 0.56 | 0.00 | - | 7 | 700 | 16.53% |
| PG241018P00145000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 0.78 | 0.73 | 0.79 | -0.10 | -11.36% | 63 | 327 | 16.41% |
| PG241115P00145000 | 2024-05-08 2:11PM EDT | 2024-11-15 | 1.24 | 1.01 | 1.10 | 0.00 | - | 8 | 64 | 16.63% |
| PG241220P00145000 | 2024-05-08 2:35PM EDT | 2024-12-20 | 1.60 | 1.30 | 1.37 | 0.00 | - | 1 | 115 | 16.33% |
| PG250117P00145000 | 2024-05-10 2:54PM EDT | 2025-01-17 | 1.60 | 1.53 | 1.65 | -0.07 | -4.19% | 5 | 2,619 | 16.36% |
| PG250321P00145000 | 2024-04-30 3:47PM EDT | 2025-03-21 | 3.00 | 1.71 | 2.32 | 0.00 | - | 5 | 716 | 16.50% |
| PG250620P00145000 | 2024-05-10 10:34AM EDT | 2025-06-20 | 3.10 | 2.33 | 3.15 | -1.00 | -24.39% | 1 | 579 | 16.38% |
| PG260116P00145000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 5.64 | 4.45 | 4.85 | 0.00 | - | 1 | 543 | 16.09% |
© 2024 Yahoo. Tutti i diritti riservati.